|
Топ Криптовалути 2024 Пазарна капитализация: 4,572,930,136,637 лв. ||| 24ч обем: 196,149,944,667 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 236 241 | 2024-04-29
260 | 2024-04-30 | -19
250 | 2024-05-01 | +10
242 | 2024-05-02 | +8
238 | 2024-05-03 | +4
236 | 2024-05-04 | +2
236 | 2024-05-05 |
+5 |  0x0.ai (0x0) | 0.61 лв.
$0.33 | 6.65%
25.39% | 0.00000521465 | 1,863,271 лв.
525,934,496 лв. | 0.00%
0.01% | 868,563,455
1,000,000,000 | $14.70
$16.93 | |
0x0/AUD - A$ 0.50
0x0/BGN - 0.61 лв.
0x0/BRL - R$ 1.69
0x0/CAD - C$ 0.46
0x0/CHF - Fr. 0.30
0x0/CNY - CN¥ 2.41
0x0/CZK - Kč 7.76
0x0/DKK - kr. 2.31
0x0/EUR - € 0.31
0x0/GBP - £ 0.27
0x0/HKD - HK$ 2.60
0x0/HRK - kn 2.36
0x0/HUF - Ft 120.66
0x0/IDR - Rp 5,323
0x0/ILS - ₪ 1.24
0x0/INR - ₹ 27.79
0x0/JPY - ¥ 51.02
0x0/KRW - ₩ 452.03
0x0/MXN - Mex$ 5.66
0x0/MYR - RM 1.58
0x0/NOK - kr 3.63
0x0/NZD - NZ$ 0.55
0x0/PHP - ₱ 19.02
0x0/PLN - zł 1.34
0x0/RON - lei 1.54
0x0/RUB - ₽ 30.54
0x0/SEK - kr 3.60
0x0/SGD - S$ 0.45
0x0/THB - ฿ 12.27
0x0/TRY - ₺ 10.78
0x0/USD - $ 0.33
0x0/ZAR - R 6.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 234
2024-05-05 | 0.64 лв. | 0.64 лв. | 0.64 лв. | 0.64 лв. | 12.26%
24.66% | 0.00000548141 | 2,332,718 лв.
552,800,303 лв. | 0.00%
0.01% | 868,563,455 | 236
2024-05-04 | 0.57 лв. | 0.61 лв. | 0.57 лв. | 0.61 лв. | 6.65%
25.39% | 0.00000521465 | 1,863,271 лв.
525,934,496 лв. | 0.00%
0.01% | 868,563,455 | 238
2024-05-03 | 0.51 лв. | 0.57 лв. | 0.51 лв. | 0.57 лв. | 12.22%
23.31% | 0.00000498299 | 1,764,032 лв.
495,710,375 лв. | 0.00%
0.01% | 868,563,455 | 242
2024-05-02 | 0.47 лв. | 0.51 лв. | 0.46 лв. | 0.51 лв. | 9.77%
10.34% | 0.00000470448 | 1,829,941 лв.
444,330,779 лв. | 0.00%
0.01% | 868,563,455 | 250
2024-05-01 | 0.45 лв. | 0.46 лв. | 0.43 лв. | 0.46 лв. | 4.91%
-7.44% | 0.0000043613 | 2,441,219 лв.
401,476,051 лв. | 0.00%
0.01% | 868,563,455 | 260
2024-04-30 | 0.52 лв. | 0.52 лв. | 0.44 лв. | 0.44 лв. | -14.03%
-12.93% | 0.00000399829 | 2,809,504 лв.
381,530,074 лв. | 0.00%
0.01% | 868,563,455 | 241
2024-04-29 | 0.53 лв. | 0.54 лв. | 0.51 лв. | 0.52 лв. | -3.20%
4.63% | 0.00000446354 | 1,465,680 лв.
452,246,888 лв. | 0.00%
0.01% | 868,563,455 | 240
2024-04-28 | 0.51 лв. | 0.55 лв. | 0.51 лв. | 0.54 лв. | 11.69%
9.27% | 0.00000466814 | 1,837,689 лв.
471,479,117 лв. | 0.00%
0.01% | 868,563,455 | 260
2024-04-27 | 0.47 лв. | 0.48 лв. | 0.45 лв. | 0.48 лв. | 4.25%
-6.73% | 0.00000417702 | 1,504,880 лв.
419,122,628 лв. | 0.00%
0.01% | 868,563,455 | 267
2024-04-26 | 0.46 лв. | 0.46 лв. | 0.45 лв. | 0.46 лв. | -0.10%
-8.97% | 0.00000396137 | 1,877,862 лв.
401,847,918 лв. | 0.00%
0.01% | 868,563,455 | 274
2024-04-25 | 0.49 лв. | 0.49 лв. | 0.45 лв. | 0.46 лв. | -6.48%
-15.87% | 0.00000392309 | 2,189,646 лв.
402,977,558 лв. | 0.00%
0.01% | 868,563,455 | 261
2024-04-24 | 0.51 лв. | 0.51 лв. | 0.48 лв. | 0.48 лв. | -5.49%
-2.93% | 0.00000411121 | 1,877,458 лв.
418,063,017 лв. | 0.00%
0.01% | 868,563,455 | 258
2024-04-23 | 0.50 лв. | 0.51 лв. | 0.49 лв. | 0.51 лв. | 2.57%
-4.11% | 0.00000421252 | 1,627,747 лв.
445,459,281 лв. | 0.00%
0.01% | 868,563,455 | 259
2024-04-22 | 0.50 лв. | 0.52 лв. | 0.50 лв. | 0.50 лв. | 0.73%
-5.48% | 0.00000412576 | 1,184,617 лв.
437,189,220 лв. | 0.00%
0.01% | 868,563,455 | 253
2024-04-21 | 0.52 лв. | 0.53 лв. | 0.50 лв. | 0.50 лв. | -4.09%
-8.45% | 0.00000420721 | 1,623,869 лв.
434,025,401 лв. | 0.00%
0.01% | 868,563,455 | 248
2024-04-20 | 0.50 лв. | 0.52 лв. | 0.50 лв. | 0.52 лв. | 3.07%
7.78% | 0.00000438519 | 1,400,665 лв.
452,362,438 лв. | 0.00%
0.01% | 868,563,455 | 245
2024-04-19 | 0.57 лв. | 0.57 лв. | 0.49 лв. | 0.51 лв. | -7.67%
-10.32% | 0.00000432931 | 3,126,227 лв.
444,609,883 лв. | 0.00%
0.01% | 868,563,455 | 237
2024-04-18 | 0.49 лв. | 0.55 лв. | 0.49 лв. | 0.55 лв. | 11.64%
-11.71% | 0.0000047398 | 2,217,091 лв.
480,104,733 лв. | 0.00%
0.01% | 868,563,455 | 240
2024-04-17 | 0.54 лв. | 0.55 лв. | 0.48 лв. | 0.50 лв. | -6.87%
-21.78% | 0.00000440402 | 3,410,862 лв.
434,245,422 лв. | 0.00%
0.01% | 868,563,455 | 239
2024-04-16 | 0.53 лв. | 0.54 лв. | 0.51 лв. | 0.52 лв. | -2.31%
-20.05% | 0.00000443179 | 1,668,666 лв.
453,989,385 лв. | 0.00%
0.01% | 868,563,455 | 236
2024-04-15 | 0.56 лв. | 0.58 лв. | 0.52 лв. | 0.53 лв. | -2.44%
-25.43% | 0.00000458598 | 2,816,851 лв.
463,612,817 лв. | 0.00%
0.01% | 868,563,455 | 233
2024-04-14 | 0.50 лв. | 0.55 лв. | 0.50 лв. | 0.55 лв. | 25.71%
-20.01% | 0.00000467292 | 3,410,820 лв.
475,122,964 лв. | 0.00%
0.01% | 868,563,455 | 250
2024-04-13 | 0.59 лв. | 0.59 лв. | 0.43 лв. | 0.43 лв. | -24.42%
-37.07% | 0.00000374141 | 3,573,473 лв.
375,624,794 лв. | 0.00%
0.01% | 868,563,455 | 240
2024-04-12 | 0.62 лв. | 0.64 лв. | 0.54 лв. | 0.57 лв. | -9.12%
-13.22% | 0.000004629 | 3,872,254 лв.
491,416,994 лв. | 0.00%
0.01% | 868,563,455 | 244
2024-04-11 | 0.64 лв. | 0.65 лв. | 0.62 лв. | 0.62 лв. | -2.50%
-4.88% | 0.00000481923 | 1,893,563 лв.
535,111,875 лв. | 0.00%
0.01% | 868,563,455 | 242
2024-04-10 | 0.64 лв. | 0.64 лв. | 0.61 лв. | 0.63 лв. | -2.63%
-12.73% | 0.00000492057 | 2,798,464 лв.
543,342,113 лв. | 0.00%
0.01% | 868,563,455 | 238
2024-04-09 | 0.71 лв. | 0.71 лв. | 0.64 лв. | 0.64 лв. | -8.89%
-6.39% | 0.00000512797 | 2,369,351 лв.
554,854,898 лв. | 0.00%
0.01% | 868,563,455 | 233
2024-04-08 | 0.70 лв. | 0.72 лв. | 0.68 лв. | 0.70 лв. | 3.65%
-5.11% | 0.00000543127 | 2,914,069 лв.
611,633,434 лв. | 0.00%
0.01% | 868,563,455 | 234
2024-04-07 | 0.68 лв. | 0.69 лв. | 0.67 лв. | 0.67 лв. | -0.50%
-14.07% | 0.00000538997 | 2,593,061 лв.
583,681,493 лв. | 0.00%
0.01% | 868,563,455 | 230
2024-04-06 | 0.64 лв. | 0.69 лв. | 0.64 лв. | 0.69 лв. | 7.79%
2.31% | 0.00000551906 | 2,537,447 лв.
597,761,003 лв. | 0.00%
0.01% | 868,563,455 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s