CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
Топ Криптовалути 2024 Пазарна капитализация: 4,637,381,514,816 лв. ||| 24ч обем: 523,212,537,678 лв. ||| Криптовалути: 639
Ранг | Криптовалути (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 117,281.47 лв. $65,178.10 | -4.57% -9.49% | 1 | 99,483,876,714 лв. 2,305,541,154,216 лв. | 19.01% 49.72% | 19,658,187 | $65,178.10 | | 2 | Ethereum (ETH) | 6,080.33 лв. $3,379.09 | -6.50% -16.34% | 0.051844 | 43,597,627,154 лв. 730,111,148,534 лв. | 8.33% 15.74% | 120,077,426 | $20,640.39 | | 3 | Tether (USDT) | 1.80 лв. $1.00 | 0.07% 0.01% | 0.0000153456 | 195,107,866,599 лв. 186,487,702,382 лв. | 37.29% 4.02% | 103,618,183,618 106,792,815,137  | $5,272.04 $5,433.57 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | 337.51 лв. $187.57 | -7.63% 22.02% | 0.00287777 | 20,915,707,519 лв. 149,815,622,513 лв. | 4.00% 3.23% | 443,886,714 572,140,920  | $4,235.32 $5,459.04 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | 947.63 лв. $526.64 | -7.31% -2.12% | 0.00807998 | 7,399,124,847 лв. 141,707,127,539 лв. | 1.41% 3.06% | 149,538,225 | $4,006.09 | | 6 | XRP (XRP) | 1.08 лв. $0.60 | -3.32% -13.26% | 0.00000924606 | 6,012,392,587 лв. 59,424,873,970 лв. | 1.15% 1.28% | 54,800,189,217 99,987,798,943  | $1,679.95 $3,065.22 | | 7 | USD//Coin (USDC) | 1.80 лв. $1.00 | -0.00% 0.02% | 0.0000153438 | 24,347,023,651 лв. 56,276,259,636 лв. | 4.65% 1.21% | 31,272,586,400 | $1,590.94 | | 8 | Cardano (ADA) | 1.13 лв. $0.63 | -7.50% -17.97% | 0.00000960727 | 1,578,147,707 лв. 40,072,742,515 лв. | 0.30% 0.86% | 35,564,743,741 36,714,635,943  | $1,132.86 $1,169.49 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | 104.81 лв. $58.25 | -4.89% 20.09% | 0.000893675 | 5,530,410,120 лв. 39,546,580,594 лв. | 1.06% 0.85% | 377,311,202 436,000,842  | $1,117.99 $1,291.89 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | 0.24 лв. $0.13 | -12.31% -23.68% | 0.00000204449 | 3,459,720,441 лв. 34,414,914,471 лв. | 0.66% 0.74% | 143,526,666,384 | $972.92 | | | 1-10 | | -5.40% -4.07% | | 407,431,897,337 лв. 3,743,398,126,369 лв. | 77.87% 80.72% | | | | 11 | SHIBA INU (SHIB) | 0.00 лв. $0.00 | -12.01% -23.59% | 0.000000000389423 | 2,831,204,614 лв. 26,914,118,548 лв. | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $760.87 $761.18 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | 16.60 лв. $9.23 | -8.30% -15.36% | 0.000141542 | 894,282,633 лв. 23,633,320,554 лв. | 0.17% 0.51% | 1,423,674,882 | $668.12 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | 6.71 лв. $3.73 | -5.25% -0.39% | 0.0000572232 | 305,192,002 лв. 23,281,742,863 лв. | 0.06% 0.50% | 3,469,076,231 5,104,405,291  | $658.18 $968.45 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | 0.22 лв. $0.12 | -2.96% -7.68% | 0.0000018818 | 728,457,287 лв. 19,384,191,167 лв. | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $547.99 $547.99 | | 15 | ChainLink (LINK) | 31.34 лв. $17.42 | -8.65% -15.79% | 0.000267229 | 1,319,187,273 лв. 18,400,285,660 лв. | 0.25% 0.40% | 587,099,970 1,000,000,000  | $520.18 $886.02 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | 1.75 лв. $0.97 | -10.11% -19.90% | 0.0000148797 | 957,914,407 лв. 17,288,289,654 лв. | 0.18% 0.37% | 9,906,666,473 10,000,000,000  | $488.74 $493.35 | | 17 | Bitcoin Cash (BCH) | 666.67 лв. $370.50 | -8.33% -14.79% | 0.0056844 | 999,300,657 лв. 13,115,041,639 лв. | 0.19% 0.28% | 19,672,331 | $370.76 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | 12.05 лв. $6.70 | -17.30% -3.93% | 0.000102763 | 2,408,656,257 лв. 12,692,419,343 лв. | 0.46% 0.27% | 1,053,121,449 1,178,266,083  | $358.82 $401.46 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | 19.97 лв. $11.10 | -10.50% -22.85% | 0.000170292 | 402,497,832 лв. 11,958,008,282 лв. | 0.08% 0.26% | 598,736,140 1,000,000,000  | $338.06 $564.61 | | 20 | Litecoin (LTC) | 146.31 лв. $81.31 | -5.01% -18.23% | 0.00124752 | 1,348,934,053 лв. 10,874,703,714 лв. | 0.26% 0.23% | 74,326,150 84,000,000  | $307.43 $347.44 | | | 1-20 | | -7.12% -9.16% | | 419,627,524,350 лв. 3,920,940,247,794 лв. | 80.20% 84.55% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | 26.29 лв. $14.61 | 1.14% 8.23% | 0.000224161 | 1,183,096,140 лв. 10,391,410,838 лв. | 0.23% 0.22% | 395,261,749 1,086,528,048  | $293.77 $807.53 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | 10.48 лв. $5.83 | -5.21% -0.47% | 0.0000893727 | 2,130,434 лв. 9,715,949,489 лв. | 0.00% 0.21% | 926,938,244 985,239,504  | $274.67 $291.95 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | 1.80 лв. $1.00 | 0.04% 0.04% | 0.0000153477 | 883,878,108 лв. 9,626,199,302 лв. | 0.17% 0.21% | 5,347,888,596 | $272.13 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | 20.64 лв. $11.47 | -9.27% -22.02% | 0.000176027 | 377,563,774 лв. 9,517,409,737 лв. | 0.07% 0.21% | 461,010,572 516,133,112  | $269.06 $301.23 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | 15.32 лв. $8.51 | -9.23% -22.37% | 0.000130634 | 711,587,210 лв. 8,047,851,160 лв. | 0.14% 0.17% | 525,282,244 1,960,834,533  | $227.51 $849.29 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | 20.04 лв. $11.13 | -9.60% -19.18% | 0.000170839 | 499,739,650 лв. 7,829,646,802 лв. | 0.10% 0.17% | 390,775,173 | $221.35 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | 1,208.61 лв. $671.67 | 0.17% -1.62% | 0.0103052 | 98,362,956 лв. 7,784,741,955 лв. | 0.02% 0.17% | 6,441,088 | $220.08 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | 53.19 лв. $29.56 | -6.62% -20.37% | 0.000453526 | 615,444,823 лв. 7,771,429,702 лв. | 0.12% 0.17% | 146,106,394 210,700,000  | $219.70 $316.83 | | 29 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 29 | 2024-03-19 | +1 +20 | Arbitrum (ARB) | 2.80 лв. $1.55 | -8.72% -23.85% | 0.000023845 | 1,887,699,774 лв. 7,421,956,566 лв. | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $209.82 $790.60 | | 30 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 30 | 2024-03-19 | -1 +3 | Render (RNDR) | 19.45 лв. $10.81 | -19.64% -4.44% | 0.000165828 | 1,304,663,391 лв. 7,404,435,144 лв. | 0.25% 0.16% | 380,719,646 531,124,356  | $209.32 $292.02 | | | 1-30 | | -6.98% -9.64% | | 427,191,690,609 лв. 4,006,451,278,488 лв. | 81.65% 86.39% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | 4.62 лв. $2.57 | -6.69% -16.15% | 0.0000394339 | 229,211,617 лв. 6,689,406,845 лв. | 0.04% 0.14% | 1,446,400,886 1,818,000,000  | $189.11 $237.70 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | 4.75 лв. $2.64 | -10.50% -26.70% | 0.0000405204 | 148,418,613 лв. 6,601,997,196 лв. | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $186.64 $268.70 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | 110.01 лв. $61.14 | -4.52% -9.28% | 0.00093799 | 26,215,813 лв. 6,600,527,434 лв. | 0.01% 0.14% | 60,000,000 300,000,000  | $186.60 $932.99 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | 0.68 лв. $0.38 | -10.02% -13.63% | 0.0000058195 | 570,919,525 лв. 6,453,988,190 лв. | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $182.46 $208.30 | | 35 | Stellar Lumens (XLM) | 0.22 лв. $0.12 | -5.44% -18.01% | 0.00000191174 | 411,339,614 лв. 6,430,838,488 лв. | 0.08% 0.14% | 28,681,979,477 50,001,787,015  | $181.80 $316.94 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | 0.19 лв. $0.11 | -8.22% -20.27% | 0.00000161729 | 163,367,735 лв. 6,392,079,542 лв. | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $180.71 $268.11 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | 65.61 лв. $36.46 | -13.86% -15.46% | 0.000559404 | 499,101,696 лв. 6,127,765,850 лв. | 0.10% 0.13% | 93,400,000 100,000,000  | $173.23 $185.47 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | 0.23 лв. $0.13 | -10.89% -22.95% | 0.00000195215 | 46,149,082 лв. 6,083,579,552 лв. | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $171.98 $194.17 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | 5.65 лв. $3.14 | -10.76% -29.94% | 0.0000481687 | 667,583,716 лв. 5,683,986,498 лв. | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $160.69 $685.93 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | 1.80 лв. $1.00 | 0.07% -0.08% | 0.000015315 | 32,196,447,218 лв. 5,357,097,018 лв. | 6.15% 0.12% | 2,982,524,309 | $151.45 | | | 1-40 | | -7.25% -11.54% | | 462,150,445,237 лв. 4,068,872,545,101 лв. | 88.33% 87.74% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | 0.23 лв. $0.13 | -6.73% -19.34% | 0.00000194929 | 121,675,390 лв. 5,271,264,983 лв. | 0.02% 0.11% | 23,057,374,562 | $149.02 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | 0.07 лв. $0.04 | -6.47% -20.80% | 0.000000603022 | 188,646,125 лв. 5,142,607,761 лв. | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.38 $171.92 | | 43 | Theta Network (THETA) | 4.95 лв. $2.75 | -14.36% -20.61% | 0.0000421955 | 292,474,276 лв. 4,948,746,877 лв. | 0.06% 0.11% | 1,000,000,000 | $139.90 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | 5,133.38 лв. $2,852.83 | -11.57% 9.70% | 0.0437698 | 274,998,081 лв. 4,745,090,339 лв. | 0.05% 0.10% | 924,360 977,631  | $134.14 $141.88 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | 0.00 лв. $0.00 | -21.44% -27.18% | 0.0000000000946277 | 1,933,731,772 лв. 4,668,848,273 лв. | 0.37% 0.10% | 420,689,899,999,990 | $131.99 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | 1.44 лв. $0.80 | -6.25% -25.35% | 0.0000123137 | 644,116,668 лв. 4,667,064,017 лв. | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $131.94 $253.92 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | 13.82 лв. $7.68 | -13.67% -19.44% | 0.000117825 | 976,859,929 лв. 4,652,568,875 лв. | 0.19% 0.10% | 336,688,086 417,942,599  | $131.53 $163.27 | | 48 | Monero (XMR) | 249.15 лв. $138.46 | -0.54% -4.05% | 0.00212437 | 89,188,136 лв. 4,587,366,826 лв. | 0.02% 0.10% | 18,412,134 | $129.69 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | 1.54 лв. $0.85 | 2.44% 6.22% | 0.0000130889 | 1,231,290,427 лв. 4,303,831,780 лв. | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $121.67 $137.79 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | 4.04 лв. $2.24 | -24.55% 14.50% | 0.0000344335 | 1,698,284,538 лв. 4,034,053,390 лв. | 0.32% 0.09% | 998,920,173 | $114.04 | | | 1-50 | | -7.87% -11.36% | | 469,601,710,580 лв. 4,115,893,988,222 лв. | 89.75% 88.75% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s
|
| |