CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,643,014,098,162 лв. ||| 24ч обем: 275,325,711,818 лв. ||| Криптовалути: 695
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 117,525.98 лв.
$64,453.60 | 0.92%
-0.68% | 1 | 57,185,946,315 лв.
2,314,130,165,788 лв. |  20.77%
49.84% | 19,690,378 | $64,453.58 | | | 2 |  Ethereum (ETH) | 5,744.41 лв.
$3,150.35 | 0.53%
1.48% | 0.0488778 | 25,001,450,670 лв.
701,101,442,281 лв. | 9.08%
15.10% | 122,049,445 | $19,527.21 | | | 3 |  Tether (USDT) | 1.82 лв.
$1.00 | 0.01%
-0.06% | 0.0000155158 | 101,589,292,156 лв.
201,431,277,842 лв. | 36.90%
4.34% | 110,463,515,619
112,936,550,462 | $5,610.30
$5,735.91 | | | 4 |  BNB (BNB) | 1,109.70 лв.
$608.58 | -0.53%
8.83% | 0.00944213 | 1,881,983,170 лв.
163,745,931,404 лв. | 0.68%
3.53% | 147,559,451 | $4,560.68 | | | 5 |  Solana (SOL) | 262.87 лв.
$144.16 | -1.25%
0.31% | 0.00223666 | 6,372,818,457 лв.
117,541,970,428 лв. | 2.31%
2.53% | 447,155,741
574,758,658 | $3,273.80
$4,208.03 | | | 6 |  USD//Coin (USDC) | 1.82 лв.
$1.00 | 0.00%
-0.00% | 0.0000155166 | 13,467,765,852 лв.
60,869,703,676 лв. | 4.89%
1.31% | 33,378,836,352 | $1,695.35 | | | 7 |  XRP (XRP) | 0.96 лв.
$0.52 | 0.24%
5.15% | 0.00000813967 | 2,398,193,423 лв.
52,737,782,479 лв. | 0.87%
1.14% | 55,129,144,019
99,987,674,482 | $1,468.86
$2,664.07 | | | 8 |  Dogecoin (DOGE) | 0.28 лв.
$0.15 | 0.94%
-0.57% | 0.0000023445 | 1,907,933,469 лв.
39,688,878,720 лв. | 0.69%
0.85% | 144,040,876,384 | $1,105.42 | | | 9 |  Toncoin (TONCOIN) | 9.90 лв.
$5.43 | 2.48%
-22.82% | 0.0000842635 | 427,961,641 лв.
34,386,238,790 лв. | 0.16%
0.74% | 3,472,255,396
5,105,748,630 | $957.73
$1,408.29 | | | 10 |  Cardano (ADA) | 0.85 лв.
$0.47 | -0.20%
1.49% | 0.00000727066 | 655,494,389 лв.
30,448,837,347 лв. | 0.24%
0.66% | 35,633,895,805
36,827,102,021 | $848.07
$876.46 | | | 1-10 | | 0.31%
-0.69% | | 210,888,839,544 лв.
3,716,082,228,754 лв. | 76.60%
80.04% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 3.82%
13.56% | 0.000000000401254 | 1,355,957,796 лв.
27,789,576,367 лв. | 0.49%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $774.00
$774.32 | | | 12 |  Avalanche (AVAX) | 64.66 лв.
$35.46 | 0.57%
0.49% | 0.000550175 | 680,704,255 лв.
24,454,117,338 лв. | 0.25%
0.53% | 378,196,396
436,886,036 | $681.10
$786.79 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | 0.21 лв.
$0.12 | 2.65%
7.89% | 0.00000182509 | 663,885,512 лв.
18,783,012,425 лв. | 0.24%
0.40% | 87,568,428,087
87,568,454,591 | $523.15
$523.15 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | 12.55 лв.
$6.89 | 0.65%
0.81% | 0.000106824 | 326,358,722 лв.
18,052,871,553 лв. | 0.12%
0.39% | 1,437,953,431 | $502.81 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | 877.44 лв.
$481.20 | 1.16%
-0.55% | 0.00746588 | 610,135,708 лв.
17,283,064,817 лв. | 0.22%
0.37% | 19,697,275 | $481.37 | | | 16 |  ChainLink (LINK) | 26.76 лв.
$14.67 | 0.02%
6.12% | 0.000227663 | 573,065,676 лв.
15,708,611,068 лв. | 0.21%
0.34% | 587,099,970
1,000,000,000 | $437.52
$745.22 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | 13.14 лв.
$7.21 | 7.34%
26.36% | 0.00011183 | 1,461,795,974 лв.
14,009,347,583 лв. | 0.53%
0.30% | 1,065,920,960
1,187,829,318 | $390.19
$434.82 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | 1.31 лв.
$0.72 | 2.43%
6.19% | 0.0000111192 | 513,251,065 лв.
12,936,062,502 лв. | 0.19%
0.28% | 9,899,051,967
10,000,000,000 | $360.30
$363.97 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | 155.29 лв.
$85.16 | 2.20%
5.20% | 0.00132131 | 880,723,178 лв.
11,563,331,117 лв. | 0.32%
0.25% | 74,463,944
84,000,000 | $322.06
$363.31 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | 24.56 лв.
$13.47 | -0.56%
1.30% | 0.000208951 | 234,990,618 лв.
11,373,156,334 лв. | 0.09%
0.24% | 463,128,988
518,000,677 | $316.77
$354.30 | | | 1-20 | | 1.17%
3.03% | | 218,189,708,047 лв.
3,888,035,379,858 лв. | 79.25%
83.74% | | | | | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 | UNUS SED LEO (LEO) | 10.68 лв.
$5.86 | 1.50%
0.29% | 0.0000908679 | 5,943,875 лв.
9,894,901,675 лв. | 0.00%
0.21% | 926,546,400
985,239,504 | $275.59
$293.05 | | | 22 21 | 2024-04-20
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
22 | 2024-04-26 |
-1 | Multi-collateral DAI (DAI) | 1.82 лв.
$1.00 | -0.01%
-0.04% | 0.0000155153 | 1,007,172,516 лв.
9,751,599,830 лв. | 0.37%
0.21% | 5,347,888,596 | $271.60 | | | 23 | Uniswap (UNI) | 14.06 лв.
$7.71 | -0.40%
1.18% | 0.000119613 | 271,900,785 лв.
8,416,790,592 лв. | 0.10%
0.18% | 598,736,140
1,000,000,000 | $234.43
$391.53 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | 1.82 лв.
$1.00 | -0.08%
-0.08% | 0.0000155174 | 16,693,788,823 лв.
8,048,471,059 лв. | 6.06%
0.17% | 4,413,273,465 | $224.17 | | | 25 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
25 | 2024-04-26 |
+13 | Hedera (HBAR) | 0.21 лв.
$0.11 | 1.96%
38.41% | 0.00000177883 | 1,100,181,452 лв.
7,472,349,825 лв. | 0.40%
0.16% | 35,742,801,268
50,000,000,000 | $208.12
$291.14 | | | 26 25 | 2024-04-20
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
26 | 2024-04-26 |
-1 | Ethereum Classic (ETC) | 49.30 лв.
$27.04 | 3.56%
3.64% | 0.000419457 | 316,385,525 лв.
7,234,016,976 лв. | 0.11%
0.16% | 146,743,421
210,700,000 | $201.48
$289.30 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | 4.85 лв.
$2.66 | -2.13%
8.14% | 0.0000412697 | 193,889,124 лв.
7,053,752,529 лв. | 0.07%
0.15% | 1,454,302,288
1,818,000,000 | $196.46
$245.59 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | 16.25 лв.
$8.91 | -0.02%
-7.03% | 0.000138253 | 252,868,290 лв.
6,928,746,753 лв. | 0.09%
0.15% | 426,428,302
1,092,852,208 | $192.98
$494.57 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | 2.02 лв.
$1.11 | -1.27%
-3.19% | 0.0000172166 | 117,914,561 лв.
6,605,268,912 лв. | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.97
$350.50 | | | 30 | Cronos (CRO) | 0.24 лв.
$0.13 | 3.72%
4.54% | 0.00000200785 | 34,231,290 лв.
6,270,212,548 лв. | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $174.64
$197.17 | | | 1-30 | | 1.01%
3.55% | | 238,183,984,287 лв.
3,965,711,490,557 лв. | 86.51%
85.41% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | -0.18%
0.83% | 0.00000175837 | 128,845,738 лв.
5,980,334,915 лв. | 0.05%
0.13% | 28,938,905,969
50,001,786,995 | $166.57
$287.80 | | | 32 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
32 | 2024-04-26 | -1
-1 | Render (RNDR) | 15.38 лв.
$8.43 | 0.55%
3.78% | 0.00013083 | 276,543,612 лв.
5,950,040,659 лв. | 0.10%
0.13% | 386,972,335
532,065,944 | $165.72
$227.86 | | | 33 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
33 | 2024-04-26 | +1
-5 | Filecoin (FIL) | 10.93 лв.
$5.99 | 0.85%
-3.31% | 0.000092963 | 295,264,739 лв.
5,936,873,431 лв. | 0.11%
0.13% | 543,392,907
1,960,550,768 | $165.35
$596.60 | | | 34 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
34 | 2024-04-26 | -1
+12 | Pepe (PEPE) | 0.00 лв.
$0.00 | 5.54%
49.39% | 0.000000000119467 | 2,254,275,759 лв.
5,906,663,047 лв. | 0.82%
0.13% | 420,689,899,999,990 | $164.51 | | | 35 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
35 | 2024-04-26 |
-3 | Cosmos (ATOM) | 15.04 лв.
$8.25 | -1.42%
-0.21% | 0.000127992 | 239,095,406 лв.
5,880,535,669 лв. | 0.09%
0.13% | 390,930,671 | $163.79 | | | 36 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
36 | 2024-04-26 |
-3 | OKB (OKB) | 95.54 лв.
$52.39 | -1.83%
-5.05% | 0.000812901 | 12,117,820 лв.
5,732,219,667 лв. | 0.00%
0.12% | 60,000,000
300,000,000 | $159.65
$798.27 | | | 37 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
37 | 2024-04-26 |
+3 | dogwifhat (WIF) | 5.53 лв.
$3.03 | 4.58%
10.60% | 0.0000470422 | 1,213,443,548 лв.
5,522,632,896 лв. | 0.44%
0.12% | 998,906,146 | $153.82 | | | 38 37 | 2024-04-20
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
38 | 2024-04-26 |
-1 | Immutable X (IMX) | 3.74 лв.
$2.05 | -4.87%
-0.69% | 0.000031828 | 127,736,256 лв.
5,449,379,223 лв. | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $151.78
$208.37 | | | 39 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
-3 | Bittensor (TAO) | 817.84 лв.
$448.52 | -2.45%
-3.77% | 0.00695884 | 49,884,813 лв.
5,441,154,017 лв. | 0.02%
0.12% | 6,653,048 | $151.55 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | 0.07 лв.
$0.04 | 0.70%
-3.07% | 0.000000613741 | 105,382,373 лв.
5,244,931,156 лв. | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $146.08
$172.74 | | | 1-40 | | 0.79%
3.87% | | 242,886,574,351 лв.
4,022,756,255,238 лв. | 88.22%
86.64% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | 1.98 лв.
$1.08 | -0.86%
-5.94% | 0.0000168123 | 462,588,875 лв.
5,243,881,176 лв. | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $146.05
$550.33 | | | 42 | Kaspa (KAS) | 0.22 лв.
$0.12 | 1.36%
3.00% | 0.00000186388 | 64,489,798 лв.
5,137,305,632 лв. | 0.02%
0.11% | 23,452,218,197 | $143.09 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | 5,236.06 лв.
$2,871.56 | 1.20%
-4.80% | 0.0445524 | 138,732,610 лв.
4,843,922,724 лв. | 0.05%
0.10% | 925,107
977,631 | $134.91
$142.57 | | | 44 45 | 2024-04-20
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
44 | 2024-04-26 | +1
+1 | Optimism (OP) | 4.38 лв.
$2.40 | 0.76%
6.32% | 0.0000372693 | 382,661,603 лв.
4,578,883,190 лв. | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $127.53
$523.97 | | | 45 44 | 2024-04-20
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
45 | 2024-04-26 | -1
-1 | The Graph (GRT) | 0.48 лв.
$0.26 | -0.70%
1.08% | 0.00000407659 | 163,834,670 лв.
4,543,317,488 лв. | 0.06%
0.10% | 9,482,922,752
10,797,130,278 | $126.54
$144.08 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | 47.84 лв.
$26.23 | 0.05%
-7.96% | 0.000407022 | 138,378,890 лв.
4,467,846,824 лв. | 0.05%
0.10% | 93,400,000
100,000,000 | $124.44
$133.23 | | | 47 | Theta Network (THETA) | 4.40 лв.
$2.41 | 2.15%
16.38% | 0.0000374186 | 153,658,874 лв.
4,397,661,074 лв. | 0.06%
0.09% | 1,000,000,000 | $122.48 | | | 48 | Monero (XMR) | 217.95 лв.
$119.53 | 1.15%
0.68% | 0.00185449 | 69,965,090 лв.
4,016,512,223 лв. | 0.03%
0.09% | 18,428,569 | $111.87 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | 61.30 лв.
$33.62 | 6.30%
29.66% | 0.000521607 | 266,989,848 лв.
4,012,492,942 лв. | 0.10%
0.09% | 65,454,185 | $111.76 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | 1.36 лв.
$0.75 | 2.32%
4.16% | 0.0000115643 | 436,266,159 лв.
3,810,421,417 лв. | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $106.13
$120.19 | | | 1-50 | | 0.91%
3.95% | | 245,164,140,768 лв.
4,067,808,499,929 лв. | 89.05%
87.61% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |