CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,555,126,623,167 лв. ||| 24ч обем: 229,702,877,429 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
135 1inch Network (1INCH)0.76 лв.
$0.42		-3.67%
0.89%		 0.0000066874443,402,710 лв. 
885,612,270 лв. 		0.02%
0.02% 		 1,157,713,670 
1,500,000,000 		$24.61
$31.89
1INCH 1inch Network =
BGN

1INCH/AUD - A$ 0.64
1INCH/BGN - 0.76 лв.
1INCH/BRL - R$ 2.14
1INCH/CAD - C$ 0.57
1INCH/CHF - Fr. 0.38
1INCH/CNY - CN¥ 3.03
1INCH/CZK - Kč 9.83
1INCH/DKK - kr. 2.92
1INCH/EUR - € 0.39
1INCH/GBP - £ 0.34
1INCH/HKD - HK$ 3.28
1INCH/HRK - kn 2.96
1INCH/HUF - Ft 153.85
1INCH/IDR - Rp 6,798
1INCH/ILS - ₪ 1.60
1INCH/INR - ₹ 34.91
1INCH/JPY - ¥ 66.17
1INCH/KRW - ₩ 576.83
1INCH/MXN - Mex$ 7.18
1INCH/MYR - RM 2.00
1INCH/NOK - kr 4.62
1INCH/NZD - NZ$ 0.70
1INCH/PHP - ₱ 24.13
1INCH/PLN - zł 1.69
1INCH/RON - lei 1.95
1INCH/RUB - ₽ 38.63
1INCH/SEK - kr 4.56
1INCH/SGD - S$ 0.57
1INCH/THB - ฿ 15.49
1INCH/TRY - ₺ 13.61
1INCH/USD - $ 0.42
1INCH/ZAR - R 7.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
135
2024-04-27		0.78 лв.0.78 лв.0.76 лв.0.76 лв.-3.67%
0.89%		 0.0000066874443,402,710 лв. 
885,612,270 лв. 		0.02%
0.02%		  1,157,713,670 
135
2024-04-26		0.79 лв.0.80 лв.0.78 лв.0.79 лв.-0.73%
3.12%		 0.0000067433842,826,363 лв. 
911,788,580 лв. 		0.02%
0.02%		  1,157,713,670 
136
2024-04-25		0.80 лв.0.80 лв.0.76 лв.0.79 лв.-1.58%
6.15%		 0.0000067200552,239,958 лв. 
920,077,531 лв. 		0.02%
0.02%		  1,157,712,978 
135
2024-04-24		0.82 лв.0.82 лв.0.79 лв.0.79 лв.-1.35%
13.14%		 0.000006772667,738,797 лв. 
917,966,050 лв. 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		0.81 лв.0.81 лв.0.79 лв.0.81 лв.-0.73%
9.59%		 0.0000066345442,332,250 лв. 
934,778,351 лв. 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		0.79 лв.0.81 лв.0.78 лв.0.81 лв.2.47%
11.16%		 0.0000066195140,425,035 лв. 
934,524,311 лв. 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		0.81 лв.0.81 лв.0.78 лв.0.79 лв.-3.36%
7.93%		 0.0000066354840,994,792 лв. 
911,995,617 лв. 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		0.76 лв.0.82 лв.0.76 лв.0.81 лв.5.81%
14.08%		 0.0000068370358,033,477 лв. 
939,646,850 лв. 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		0.75 лв.0.79 лв.0.71 лв.0.77 лв.2.20%
-11.52%		 0.000006506267,770,560 лв. 
890,198,770 лв. 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		0.70 лв.0.75 лв.0.70 лв.0.75 лв.6.80%
-25.24%		 0.0000064521154,260,196 лв. 
870,697,935 лв. 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		0.73 лв.0.73 лв.0.69 лв.0.71 лв.-4.48%
-31.94%		 0.0000062244955,724,112 лв. 
817,673,067 лв. 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		0.74 лв.0.75 лв.0.70 лв.0.74 лв.1.79%
-30.39%		 0.0000062996861,785,160 лв. 
859,741,159 лв. 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		0.77 лв.0.80 лв.0.71 лв.0.73 лв.-0.51%
-35.46%		 0.0000062561779,166,338 лв. 
842,566,596 лв. 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		0.72 лв.0.76 лв.0.71 лв.0.73 лв.9.62%
-29.70%		 0.0000062519594,090,729 лв. 
846,848,158 лв. 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		0.87 лв.0.87 лв.0.67 лв.0.67 лв.-23.40%
-32.95%		 0.00000577838119,067,183 лв. 
772,806,276 лв. 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		1.01 лв.1.02 лв.0.83 лв.0.86 лв.-14.19%
-13.46%		 0.00000706118103,430,732 лв. 
998,586,856 лв. 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		1.03 лв.1.03 лв.0.99 лв.1.00 лв.-2.09%
1.02%		 0.0000078609255,675,263 лв. 
1,162,748,575 лв. 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		1.04 лв.1.04 лв.1.00 лв.1.02 лв.-3.26%
4.83%		 0.0000079926370,578,011 лв. 
1,164,630,450 лв. 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		1.09 лв.1.09 лв.1.04 лв.1.04 лв.-5.62%
6.71%		 0.0000083724586,233,533 лв. 
1,195,363,524 лв. 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		1.02 лв.1.12 лв.1.01 лв.1.11 лв.8.50%
2.59%		 0.00000854233212,210,835 лв. 
1,269,321,549 лв. 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		0.98 лв.1.03 лв.0.98 лв.1.02 лв.4.56%
-7.21%		 0.0000082054653,061,964 лв. 
1,172,461,872 лв. 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		0.98 лв.0.99 лв.0.97 лв.0.99 лв.0.52%
-10.10%		 0.0000078990933,211,751 лв. 
1,128,873,641 лв. 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		0.99 лв.0.99 лв.0.95 лв.0.98 лв.-0.04%
-7.48%		 0.000008055849,957,574 лв. 
1,125,956,275 лв. 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		0.97 лв.1.00 лв.0.96 лв.0.99 лв.1.61%
-9.32%		 0.0000080429650,818,604 лв. 
1,129,836,674 лв. 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		0.98 лв.1.00 лв.0.96 лв.0.96 лв.-2.91%
-9.31%		 0.0000080395161,448,360 лв. 
1,098,973,704 лв. 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		1.07 лв.1.07 лв.0.98 лв.0.99 лв.-8.43%
-9.71%		 0.0000082746988,014,269 лв. 
1,129,706,532 лв. 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		1.12 лв.1.13 лв.1.06 лв.1.08 лв.-2.48%
1.36%		 0.00000857419100,863,798 лв. 
1,242,568,275 лв. 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		1.09 лв.1.11 лв.1.09 лв.1.11 лв.1.02%
7.80%		 0.0000086408647,887,320 лв. 
1,272,982,136 лв. 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		1.08 лв.1.12 лв.1.08 лв.1.10 лв.1.64%
9.82%		 0.000008701764,888,107 лв. 
1,261,136,899 лв. 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		1.09 лв.1.09 лв.1.06 лв.1.08 лв.-0.91%
12.69%		 0.0000085531456,155,095 лв. 
1,238,980,722 лв. 		0.02%
0.02%		  1,145,524,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s