|
Топ Криптовалути 2024 Пазарна капитализация: 4,733,618,233,144 лв. ||| 24ч обем: 174,020,569,716 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497 496 | 2024-04-29
500 | 2024-04-30 | -4
500 | 2024-05-01 |
485 | 2024-05-02 | +15
488 | 2024-05-03 | -3
497 | 2024-05-04 | -9
497 | 2024-05-05 |
-1 |  5ire (5IRE) | 0.36 лв.
$0.20 | -5.81%
1.91% | 0.00000307507 | 3,597,509 лв.
157,684,888 лв. | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | |
5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-03-23 | 0.36 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | -5.81%
1.91% | 0.00000307507 | 3,597,509 лв.
157,684,888 лв. | 0.00%
0.00% | 437,511,327 | 488
2024-03-22 | 0.37 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | -2.89%
-0.62% | 0.00000316284 | 4,124,899 лв.
157,122,690 лв. | 0.00%
0.00% | 437,511,327 | 485
2024-03-21 | 0.37 лв. | 0.39 лв. | 0.37 лв. | 0.39 лв. | 17.28%
4.78% | 0.00000329844 | 4,368,759 лв.
169,675,160 лв. | 0.00%
0.00% | 437,511,327 | 500
2024-03-20 | 0.33 лв. | 0.33 лв. | 0.33 лв. | 0.33 лв. | -2.30%
-20.75% | 0.00000289707 | 2,654,265 лв.
142,251,251 лв. | 0.00%
0.00% | 437,511,327 | 500
2024-03-19 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.34 лв. | 0.66%
-15.81% | 0.00000292588 | 2,602,917 лв.
147,209,920 лв. | 0.00%
0.00% | 437,511,327 | 496
2024-03-18 | 0.37 лв. | 0.37 лв. | 0.37 лв. | 0.37 лв. | 3.18%
0.94% | 0.00000303891 | 2,940,581 лв.
160,872,205 лв. | 0.00%
0.00% | 437,511,327 | 497
2024-03-17 | 0.35 лв. | 0.38 лв. | 0.34 лв. | 0.38 лв. | 8.47%
2.07% | 0.00000306552 | 3,178,885 лв.
164,722,332 лв. | 0.00%
0.00% | 437,511,327 | 497
2024-03-16 | 0.34 лв. | 0.34 лв. | 0.34 лв. | 0.34 лв. | -5.33%
-6.51% | 0.00000285349 | 2,548,138 лв.
148,876,437 лв. | 0.00%
0.00% | 437,511,327 | 495
2024-03-15 | 0.37 лв. | 0.37 лв. | 0.37 лв. | 0.37 лв. | 0.19%
1.81% | 0.00000308839 | 2,600,523 лв.
162,041,972 лв. | 0.00%
0.00% | 433,527,139 | 498
2024-03-14 | 0.37 лв. | 0.37 лв. | 0.37 лв. | 0.37 лв. | -0.74%
4.34% | 0.00000293928 | 2,086,237 лв.
161,491,654 лв. | 0.00%
0.00% | 433,527,139 | 500
2024-03-13 | 0.41 лв. | 0.41 лв. | 0.37 лв. | 0.38 лв. | -1.33%
10.69% | 0.00000287712 | 2,575,808 лв.
162,782,516 лв. | 0.00%
0.00% | 433,527,139 | 484
2024-03-12 | 0.40 лв. | 0.41 лв. | 0.38 лв. | 0.41 лв. | 1.80%
15.92% | 0.00000325453 | 3,956,650 лв.
179,649,885 лв. | 0.00%
0.00% | 433,527,139 | 488
2024-03-11 | 0.37 лв. | 0.42 лв. | 0.36 лв. | 0.41 лв. | 10.81%
9.06% | 0.00000313922 | 3,614,419 лв.
176,318,760 лв. | 0.00%
0.00% | 433,527,139 | 495
2024-03-10 | 0.37 лв. | 0.37 лв. | 0.36 лв. | 0.37 лв. | 1.35%
-4.52% | 0.00000296851 | 1,893,287 лв.
159,506,475 лв. | 0.00%
0.00% | 433,527,139 | 499
2024-03-09 | 0.37 лв. | 0.37 лв. | 0.36 лв. | 0.36 лв. | -1.56%
-1.42% | 0.00000295246 | 2,039,794 лв.
156,780,308 лв. | 0.00%
0.00% | 433,527,139 | 492
2024-03-08 | 0.36 лв. | 0.37 лв. | 0.36 лв. | 0.36 лв. | -1.17%
-4.75% | 0.00000296401 | 1,837,029 лв.
156,861,174 лв. | 0.00%
0.00% | 433,527,139 | 483
2024-03-07 | 0.36 лв. | 0.37 лв. | 0.36 лв. | 0.37 лв. | 2.93%
-1.51% | 0.00000307932 | 3,299,472 лв.
161,063,343 лв. | 0.00%
0.00% | 433,527,139 | 474
2024-03-06 | 0.35 лв. | 0.36 лв. | 0.34 лв. | 0.36 лв. | 0.66%
-10.07% | 0.00000304574 | 3,182,380 лв.
157,307,461 лв. | 0.00%
0.00% | 433,527,139 | 467
2024-03-05 | 0.37 лв. | 0.37 лв. | 0.36 лв. | 0.36 лв. | -4.24%
-17.23% | 0.0000031645 | 2,866,046 лв.
156,330,659 лв. | 0.00%
0.00% | 433,527,139 | 499
2024-03-04 | 0.38 лв. | 0.40 лв. | 0.38 лв. | 0.39 лв. | 2.15%
14.94% | 0.00000335236 | 3,046,586 лв.
142,605,491 лв. | 0.00%
0.00% | 362,027,139 | 498
2024-03-03 | 0.38 лв. | 0.39 лв. | 0.37 лв. | 0.39 лв. | 0.14%
12.10% | 0.00000341613 | 3,178,713 лв.
140,369,902 лв. | 0.00%
0.00% | 362,027,139 | 499
2024-03-02 | 0.38 лв. | 0.40 лв. | 0.37 лв. | 0.37 лв. | -2.81%
16.49% | 0.00000333106 | 2,768,501 лв.
134,567,746 лв. | 0.00%
0.00% | 362,027,139 | 490
2024-03-01 | 0.37 лв. | 0.39 лв. | 0.37 лв. | 0.38 лв. | -2.04%
13.66% | 0.00000338664 | 2,637,373 лв.
138,853,988 лв. | 0.00%
0.00% | 362,027,139 | 478
2024-02-29 | 0.40 лв. | 0.41 лв. | 0.38 лв. | 0.38 лв. | -6.02%
5.29% | 0.00000343548 | 2,248,977 лв.
137,334,692 лв. | 0.00%
0.00% | 362,027,139 | 470
2024-02-28 | 0.42 лв. | 0.42 лв. | 0.39 лв. | 0.40 лв. | -7.87%
7.81% | 0.00000368179 | 4,151,083 лв.
144,355,637 лв. | 0.00%
0.00% | 359,502,139 | 456
2024-02-27 | 0.41 лв. | 0.45 лв. | 0.41 лв. | 0.42 лв. | 0.62%
13.78% | 0.00000412771 | 5,799,042 лв.
152,257,997 лв. | 0.00%
0.00% | 359,502,139 | 453
2024-02-26 | 0.35 лв. | 0.43 лв. | 0.33 лв. | 0.42 лв. | 19.22%
5.22% | 0.00000425801 | 8,913,085 лв.
151,384,504 лв. | 0.00%
0.00% | 359,502,139 | 478
2024-02-25 | 0.35 лв. | 0.37 лв. | 0.34 лв. | 0.37 лв. | 14.88%
-7.94% | 0.00000393032 | 3,957,447 лв.
132,246,614 лв. | 0.00%
0.00% | 359,502,139 | 499
2024-02-24 | 0.33 лв. | 0.33 лв. | 0.32 лв. | 0.33 лв. | -0.91%
-10.16% | 0.00000355966 | 2,104,733 лв.
119,245,631 лв. | 0.00%
0.00% | 359,502,139 | 486
2024-02-23 | 0.36 лв. | 0.36 лв. | 0.33 лв. | 0.34 лв. | -8.42%
-10.45% | 0.00000366143 | 2,602,731 лв.
121,090,489 лв. | 0.00%
0.00% | 359,002,139 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0181 s