CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,616,987,283,260 лв. ||| 24ч обем: 230,596,661,923 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
453 Aavegotchi (GHST)3.26 лв.
$1.79		-2.39%
-10.88%		 0.00002789245,779,392 лв. 
171,737,868 лв. 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.78
$4.78
GHST Aavegotchi =
BGN

GHST/AUD - A$ 2.74
GHST/BGN - 3.26 лв.
GHST/BRL - R$ 9.21
GHST/CAD - C$ 2.44
GHST/CHF - Fr. 1.63
GHST/CNY - CN¥ 12.94
GHST/CZK - Kč 41.89
GHST/DKK - kr. 12.42
GHST/EUR - € 1.67
GHST/GBP - £ 1.43
GHST/HKD - HK$ 13.98
GHST/HRK - kn 12.64
GHST/HUF - Ft 654.05
GHST/IDR - Rp 28,976
GHST/ILS - ₪ 6.79
GHST/INR - ₹ 148.75
GHST/JPY - ¥ 277.77
GHST/KRW - ₩ 2,456.91
GHST/MXN - Mex$ 30.74
GHST/MYR - RM 8.53
GHST/NOK - kr 19.58
GHST/NZD - NZ$ 3.00
GHST/PHP - ₱ 103.28
GHST/PLN - zł 7.18
GHST/RON - lei 8.29
GHST/RUB - ₽ 164.77
GHST/SEK - kr 19.44
GHST/SGD - S$ 2.43
GHST/THB - ฿ 66.10
GHST/TRY - ₺ 58.09
GHST/USD - $ 1.79
GHST/ZAR - R 33.96
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
453
2024-04-26		3.34 лв.3.35 лв.3.24 лв.3.26 лв.-2.39%
-10.88%		 0.00002789245,779,392 лв. 
171,737,868 лв. 		0.00%
0.00%		  52,747,801 
451
2024-04-25		3.36 лв.3.37 лв.3.24 лв.3.37 лв.-0.00%
-9.82%		 0.00002848978,188,677 лв. 
177,722,820 лв. 		0.00%
0.00%		  52,747,801 
453
2024-04-24		3.55 лв.3.65 лв.3.34 лв.3.34 лв.-5.97%
-8.33%		 0.000028492312,088,621 лв. 
175,955,641 лв. 		0.00%
0.00%		  52,747,801 
447
2024-04-23		3.75 лв.3.78 лв.3.57 лв.3.57 лв.-5.88%
13.33%		 0.00002928399,818,741 лв. 
188,060,657 лв. 		0.00%
0.00%		  52,747,801 
429
2024-04-22		3.94 лв.3.97 лв.3.70 лв.3.75 лв.-3.30%
18.82%		 0.000030725715,141,446 лв. 
197,728,737 лв. 		0.01%
0.00%		  52,747,801 
418
2024-04-21		3.79 лв.3.88 лв.3.67 лв.3.88 лв.2.21%
18.32%		 0.000032638916,473,308 лв. 
204,483,627 лв. 		0.01%
0.00%		  52,747,801 
427
2024-04-20		3.64 лв.3.80 лв.3.62 лв.3.79 лв.4.17%
18.07%		 0.0000318811,790,920 лв. 
199,719,034 лв. 		0.01%
0.00%		  52,747,801 
423
2024-04-19		3.72 лв.3.83 лв.3.56 лв.3.65 лв.-2.73%
-4.55%		 0.000030898322,158,165 лв. 
192,707,380 лв. 		0.01%
0.00%		  52,747,801 
409
2024-04-18		3.54 лв.4.04 лв.3.54 лв.3.75 лв.1.32%
-15.50%		 0.000032186158,234,970 лв. 
197,991,556 лв. 		0.02%
0.00%		  52,747,801 
406
2024-04-17		3.17 лв.4.25 лв.3.14 лв.3.67 лв.16.20%
-20.70%		 0.000032319103,780,886 лв. 
193,529,238 лв. 		0.03%
0.00%		  52,747,801 
450
2024-04-16		3.18 лв.3.21 лв.2.99 лв.3.21 лв.1.32%
-32.72%		 0.0000272311,222,422 лв. 
169,401,359 лв. 		0.00%
0.00%		  52,747,801 
450
2024-04-15		3.45 лв.3.54 лв.3.16 лв.3.16 лв.-3.71%
-42.20%		 0.000027167515,202,527 лв. 
166,791,948 лв. 		0.00%
0.00%		  52,747,801 
440
2024-04-14		3.16 лв.3.36 лв.3.07 лв.3.28 лв.3.64%
-39.59%		 0.000028050719,347,491 лв. 
173,206,109 лв. 		0.00%
0.00%		  52,747,801 
431
2024-04-13		3.82 лв.4.06 лв.3.17 лв.3.17 лв.-17.35%
-43.48%		 0.000027423423,047,643 лв. 
167,202,596 лв. 		0.00%
0.00%		  52,747,801 
429
2024-04-12		4.44 лв.4.47 лв.3.69 лв.3.78 лв.-14.91%
-33.85%		 0.000030907919,055,356 лв. 
199,267,052 лв. 		0.00%
0.00%		  52,747,801 
419
2024-04-11		4.60 лв.4.86 лв.4.39 лв.4.44 лв.-2.91%
-21.27%		 0.000034738221,516,648 лв. 
234,248,858 лв. 		0.01%
0.00%		  52,747,801 
417
2024-04-10		4.59 лв.4.62 лв.4.38 лв.4.53 лв.-3.15%
-22.65%		 0.000035619424,353,085 лв. 
238,862,250 лв. 		0.01%
0.00%		  52,747,801 
410
2024-04-09		5.29 лв.5.29 лв.4.66 лв.4.66 лв.-12.96%
-8.68%		 0.000037439928,992,464 лв. 
246,020,475 лв. 		0.01%
0.00%		  52,747,801 
377
2024-04-08		5.38 лв.5.47 лв.5.30 лв.5.36 лв.0.69%
-9.37%		 0.000041357820,588,358 лв. 
282,846,037 лв. 		0.01%
0.01%		  52,747,801 
363
2024-04-07		5.39 лв.5.53 лв.5.26 лв.5.34 лв.-3.03%
52.12%		 0.000042841633,276,884 лв. 
281,746,395 лв. 		0.02%
0.01%		  52,747,801 
357
2024-04-06		5.63 лв.5.63 лв.5.37 лв.5.43 лв.-2.89%
36.51%		 0.000043522418,882,246 лв. 
286,271,740 лв. 		0.01%
0.01%		  52,747,801 
350
2024-04-05		5.73 лв.5.84 лв.5.27 лв.5.62 лв.-1.13%
95.41%		 0.000046064855,905,598 лв. 
296,406,724 лв. 		0.02%
0.01%		  52,747,801 
354
2024-04-04		5.92 лв.5.99 лв.5.44 лв.5.59 лв.-4.61%
96.40%		 0.0000456046102,546,170 лв. 
294,926,743 лв. 		0.03%
0.01%		  52,747,801 
318
2024-04-03		5.08 лв.6.55 лв.4.58 лв.6.55 лв.31.06%
143.63%		 0.000054883133,425,702 лв. 
345,405,108 лв. 		0.04%
0.01%		  52,747,801 
363
2024-04-02		5.66 лв.5.96 лв.5.02 лв.5.19 лв.-15.43%
110.94%		 0.0000435283252,961,021 лв. 
273,601,437 лв. 		0.05%
0.01%		  52,747,801 
346
2024-04-01		3.53 лв.6.70 лв.3.50 лв.6.01 лв.71.38%
134.49%		 0.000047538377,637,092 лв. 
317,176,423 лв. 		0.10%
0.01%		  52,747,801 
482
2024-03-31		3.85 лв.3.85 лв.3.51 лв.3.51 лв.-11.30%
70.46%		 0.00002727428,105,862 лв. 
185,017,879 лв. 		0.01%
0.00%		  52,747,801 
450
2024-03-30		3.29 лв.3.96 лв.3.29 лв.3.96 лв.32.35%
93.60%		 0.0000312817156,106,294 лв. 
208,760,809 лв. 		0.07%
0.00%		  52,747,801 
499
2024-01-19		1.80 лв.1.80 лв.1.78 лв.1.78 лв.-3.12%
-3.23%		 0.0000241323,461,346 лв. 
93,811,374 лв. 		0.00%
0.00%		  52,747,801 
499
2024-01-18		1.85 лв.1.85 лв.1.79 лв.1.79 лв.-2.71%
-0.69%		 0.00002418813,116,146 лв. 
94,602,427 лв. 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s