|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,032,394,432 лв. ||| 24ч обем: 220,078,729,403 лв. ||| Криптовалути: 708
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-02-18 | 1.68 лв. | 1.72 лв. | 1.68 лв. | 1.72 лв. | 11.89%
14.46% | 0.0000182743 | 399,278 лв.
113,098,977 лв. | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | 1.77 лв. | 1.77 лв. | 1.77 лв. | 1.77 лв. | 19.83%
5.20% | 0.0000186774 | 496,380 лв.
116,137,904 лв. | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | 1.62 лв. | 1.63 лв. | 1.56 лв. | 1.56 лв. | -4.31%
-5.24% | 0.0000181995 | 233,952 лв.
101,862,204 лв. | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | 1.64 лв. | 1.65 лв. | 1.63 лв. | 1.64 лв. | -1.55%
-2.58% | 0.0000190959 | 331,675 лв.
106,700,353 лв. | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | 1.69 лв. | 1.69 лв. | 1.65 лв. | 1.66 лв. | -0.39%
-1.49% | 0.0000202273 | 239,876 лв.
108,181,741 лв. | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | 1.66 лв. | 1.72 лв. | 1.66 лв. | 1.67 лв. | 0.43%
-5.87% | 0.0000208366 | 270,696 лв.
108,649,605 лв. | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | 1.81 лв. | 1.81 лв. | 1.68 лв. | 1.68 лв. | -4.37%
-6.50% | 0.0000213441 | 191,263 лв.
108,771,753 лв. | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | 1.84 лв. | 1.84 лв. | 1.70 лв. | 1.75 лв. | -8.08%
0.24% | 0.0000227542 | 284,762 лв.
113,182,007 лв. | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | 1.65 лв. | 1.99 лв. | 1.65 лв. | 1.88 лв. | 13.73%
7.42% | 0.0000244197 | 974,079 лв.
121,722,821 лв. | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | 1.70 лв. | 1.70 лв. | 1.65 лв. | 1.65 лв. | -1.57%
-8.88% | 0.0000212048 | 144,609 лв.
106,807,400 лв. | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | 1.72 лв. | 1.73 лв. | 1.65 лв. | 1.67 лв. | -0.44%
-9.16% | 0.0000214715 | 177,359 лв.
107,537,509 лв. | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | 1.75 лв. | 1.75 лв. | 1.68 лв. | 1.68 лв. | -4.82%
-7.41% | 0.0000216739 | 263,786 лв.
108,423,931 лв. | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | 1.75 лв. | 1.80 лв. | 1.75 лв. | 1.76 лв. | -0.57%
-2.98% | 0.0000229394 | 196,490 лв.
113,519,235 лв. | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | 1.73 лв. | 1.80 лв. | 1.73 лв. | 1.78 лв. | 1.78%
-3.62% | 0.0000226852 | 235,339 лв.
114,043,514 лв. | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | 1.74 лв. | 1.76 лв. | 1.73 лв. | 1.74 лв. | -0.06%
-5.11% | 0.0000223969 | 269,188 лв.
111,817,271 лв. | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | 1.81 лв. | 1.81 лв. | 1.74 лв. | 1.76 лв. | -2.34%
-5.54% | 0.0000232898 | 282,185 лв.
112,849,552 лв. | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | 1.84 лв. | 1.87 лв. | 1.80 лв. | 1.80 лв. | -1.82%
-3.45% | 0.0000237652 | 192,094 лв.
115,408,790 лв. | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | 1.81 лв. | 1.93 лв. | 1.74 лв. | 1.84 лв. | 1.48%
-1.53% | 0.0000243507 | 479,801 лв.
117,503,154 лв. | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | 1.81 лв. | 1.81 лв. | 1.76 лв. | 1.81 лв. | -0.26%
-2.65% | 0.0000251617 | 236,995 лв.
115,290,506 лв. | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | 1.82 лв. | 1.82 лв. | 1.79 лв. | 1.82 лв. | -1.24%
-7.68% | 0.0000252942 | 219,104 лв.
115,620,243 лв. | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | 1.85 лв. | 1.88 лв. | 1.81 лв. | 1.81 лв. | -2.28%
-10.41% | 0.0000256541 | 400,765 лв.
114,936,409 лв. | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | 1.83 лв. | 1.86 лв. | 1.83 лв. | 1.83 лв. | -2.49%
-14.97% | 0.000025555 | 256,024 лв.
116,071,993 лв. | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s