Access Protocol (ACS) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,304,024,499,697 лв. ||| 24ч обем: 377,596,738,696 лв. ||| Криптовалути: 699

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
485 488 \| 2024-04-25 484 \| 2024-04-26 \| +4 487 \| 2024-04-27 \| -3 487 \| 2024-04-28 \| 485 \| 2024-04-29 \| +2 472 \| 2024-04-30 \| +13 485 \| 2024-05-01 \| -13 +3	Access Protocol (ACS)	0.00 лв. $0.00	-3.60% -11.72%	0.0000000373834	4,805,876 лв. 138,174,046 лв.	0.00% 0.00%	34,874,277,513 87,418,583,113	$3.83 $9.60

ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02

ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.79
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18

ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.00
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01

ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
485 2024-05-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.60% -11.72%	0.0000000373834	4,805,876 лв. 138,174,046 лв.	0.00% 0.00%	34,874,277,513
472 2024-04-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.17% -13.28%	0.0000000372973	4,161,938 лв. 142,896,319 лв.	0.00% 0.00%	34,873,143,977
485 2024-04-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.37% -11.42%	0.0000000362704	3,508,655 лв. 147,540,041 лв.	0.00% 0.00%	34,870,904,657
487 2024-04-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.46% -5.77%	0.0000000377391	3,472,677 лв. 153,017,588 лв.	0.00% 0.00%	34,868,446,023
487 2024-04-27	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.98% -6.01%	0.0000000377958	3,683,045 лв. 152,241,533 лв.	0.00% 0.00%	34,867,181,928
484 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.84% -6.41%	0.0000000377834	4,259,290 лв. 153,847,200 лв.	0.00% 0.00%	34,863,672,874
488 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.61% 1.14%	0.0000000380864	4,786,746 лв. 157,023,896 лв.	0.00% 0.00%	34,861,424,843
482 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.13% 1.98%	0.0000000390172	5,752,010 лв. 159,243,748 лв.	0.00% 0.00%	34,860,647,521
479 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.36% 3.57%	0.0000000388807	5,252,436 лв. 164,999,378 лв.	0.00% 0.00%	34,856,476,654
475 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.21% 3.11%	0.0000000395017	5,849,204 лв. 167,813,785 лв.	0.00% 0.00%	34,821,572,308
475 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.10% 1.84%	0.0000000393119	3,382,258 лв. 162,576,326 лв.	0.00% 0.00%	34,818,802,232
478 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.97% 1.80%	0.0000000393628	3,983,928 лв. 162,773,512 лв.	0.00% 0.00%	34,817,830,918
460 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.95% -5.90%	0.0000000401217	5,210,755 лв. 165,093,716 лв.	0.00% 0.00%	34,801,027,570
471 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.44% -21.65%	0.0000000383208	4,102,179 лв. 155,524,078 лв.	0.00% 0.00%	34,800,807,217
463 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.51% -22.32%	0.0000000397837	3,934,973 лв. 157,078,113 лв.	0.00% 0.00%	34,779,679,726
465 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.38% -22.01%	0.000000038868	4,264,126 лв. 159,418,719 лв.	0.00% 0.00%	34,776,259,957
455 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.93% -23.27%	0.0000000402483	4,570,872 лв. 162,885,391 лв.	0.00% 0.00%	34,770,662,264
459 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.24% -23.07%	0.0000000392548	4,912,870 лв. 159,775,290 лв.	0.00% 0.00%	34,769,665,374
439 2024-04-13	0.01 лв.	0.01 лв.	0.00 лв.	0.00 лв.	-10.08% -22.49%	0.0000000392845	5,787,345 лв. 157,878,353 лв.	0.00% 0.00%	34,768,332,793
460 2024-04-12	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-10.81% -12.10%	0.0000000414155	4,430,656 лв. 175,987,655 лв.	0.00% 0.00%	34,766,223,662
458 2024-04-11	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-1.56% -5.76%	0.0000000442574	3,325,581 лв. 196,698,289 лв.	0.00% 0.00%	34,765,528,106
461 2024-04-10	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-1.66% -3.53%	0.0000000447576	3,932,085 лв. 197,816,825 лв.	0.00% 0.00%	34,764,797,699
463 2024-04-09	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-3.96% -3.75%	0.0000000461057	3,599,812 лв. 199,664,978 лв.	0.00% 0.00%	34,762,768,954
460 2024-04-08	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	2.46% -3.70%	0.0000000462545	4,262,404 лв. 208,373,350 лв.	0.00% 0.00%	34,745,625,042
455 2024-04-07	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	2.01% -11.91%	0.0000000470804	2,766,684 лв. 203,923,118 лв.	0.00% 0.00%	34,740,689,495
453 2024-04-06	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	0.50% -11.95%	0.0000000461541	2,771,205 лв. 199,939,047 лв.	0.00% 0.00%	34,739,737,801
450 2024-04-05	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-3.95% -13.74%	0.00000004691	4,462,836 лв. 198,786,541 лв.	0.00% 0.00%	34,738,193,224
444 2024-04-04	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	0.76% -9.52%	0.0000000485382	4,613,417 лв. 206,721,470 лв.	0.00% 0.00%	34,737,696,224
442 2024-04-03	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-0.87% -5.49%	0.0000000496778	4,607,126 лв. 205,887,925 лв.	0.00% 0.00%	34,736,196,417
442 2024-04-02	0.01 лв.	0.01 лв.	0.01 лв.	0.01 лв.	-3.92% -7.44%	0.0000000504125	6,973,287 лв. 208,652,568 лв.	0.00% 0.00%	34,733,021,630

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация