CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,595,991,853,906 лв. ||| 24ч обем: 222,510,037,246 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
466 Adventure Gold (AGLD)2.13 лв.
$1.17		-3.97%
1.75%		 0.000018215114,183,467 лв. 
164,468,084 лв. 		0.01%
0.00% 		 77,310,001 $4.58
AGLD Adventure Gold =
BGN

AGLD/AUD - A$ 1.79
AGLD/BGN - 2.13 лв.
AGLD/BRL - R$ 6.02
AGLD/CAD - C$ 1.59
AGLD/CHF - Fr. 1.07
AGLD/CNY - CN¥ 8.45
AGLD/CZK - Kč 27.37
AGLD/DKK - kr. 8.11
AGLD/EUR - € 1.09
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 9.14
AGLD/HRK - kn 8.26
AGLD/HUF - Ft 427.36
AGLD/IDR - Rp 18,933
AGLD/ILS - ₪ 4.44
AGLD/INR - ₹ 97.19
AGLD/JPY - ¥ 181.50
AGLD/KRW - ₩ 1,605.37
AGLD/MXN - Mex$ 20.08
AGLD/MYR - RM 5.58
AGLD/NOK - kr 12.80
AGLD/NZD - NZ$ 1.96
AGLD/PHP - ₱ 67.48
AGLD/PLN - zł 4.69
AGLD/RON - lei 5.41
AGLD/RUB - ₽ 107.66
AGLD/SEK - kr 12.70
AGLD/SGD - S$ 1.59
AGLD/THB - ฿ 43.19
AGLD/TRY - ₺ 37.96
AGLD/USD - $ 1.17
AGLD/ZAR - R 22.19
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
466
2024-04-26		2.16 лв.2.16 лв.2.10 лв.2.13 лв.-3.97%
1.75%		 0.000018215114,183,467 лв. 
164,468,084 лв. 		0.01%
0.00%		  77,310,001 
461
2024-04-25		2.15 лв.2.22 лв.2.04 лв.2.22 лв.2.25%
8.78%		 0.000018745214,663,962 лв. 
171,386,959 лв. 		0.01%
0.00%		  77,310,001 
470
2024-04-24		2.30 лв.2.35 лв.2.14 лв.2.14 лв.-5.75%
9.09%		 0.000018314418,653,872 лв. 
165,767,040 лв. 		0.01%
0.00%		  77,310,001 
461
2024-04-23		2.27 лв.2.30 лв.2.24 лв.2.29 лв.0.83%
13.03%		 0.000018777414,955,721 лв. 
176,740,165 лв. 		0.01%
0.00%		  77,310,001 
464
2024-04-22		2.18 лв.2.25 лв.2.17 лв.2.25 лв.3.08%
13.89%		 0.000018430315,340,293 лв. 
173,832,323 лв. 		0.01%
0.00%		  77,310,001 
467
2024-04-21		2.22 лв.2.22 лв.2.16 лв.2.18 лв.-1.59%
12.18%		 0.000018365114,727,480 лв. 
168,635,295 лв. 		0.01%
0.00%		  77,310,001 
465
2024-04-20		2.08 лв.2.22 лв.2.07 лв.2.22 лв.6.34%
17.87%		 0.00001869317,191,781 лв. 
171,637,179 лв. 		0.01%
0.00%		  77,310,001 
467
2024-04-19		2.06 лв.2.12 лв.1.95 лв.2.11 лв.2.83%
2.50%		 0.000017818725,009,260 лв. 
162,880,596 лв. 		0.01%
0.00%		  77,310,001 
463
2024-04-18		1.96 лв.2.05 лв.1.95 лв.2.05 лв.3.52%
-18.12%		 0.000017554719,246,806 лв. 
158,271,335 лв. 		0.01%
0.00%		  77,310,001 
469
2024-04-17		2.02 лв.2.02 лв.1.90 лв.1.98 лв.-2.35%
-25.72%		 0.000017457621,455,275 лв. 
153,216,304 лв. 		0.01%
0.00%		  77,310,001 
468
2024-04-16		2.01 лв.2.04 лв.1.94 лв.2.04 лв.2.92%
-28.94%		 0.000017311322,964,619 лв. 
157,844,828 лв. 		0.01%
0.00%		  77,310,001 
469
2024-04-15		2.10 лв.2.17 лв.1.94 лв.1.98 лв.1.53%
-30.71%		 0.000017001943,218,785 лв. 
152,986,587 лв. 		0.01%
0.00%		  77,310,001 
473
2024-04-14		1.94 лв.2.02 лв.1.88 лв.1.95 лв.13.27%
-27.08%		 0.000016648260,130,495 лв. 
150,667,611 лв. 		0.01%
0.00%		  77,310,001 
486
2024-04-13		2.09 лв.2.14 лв.1.72 лв.1.72 лв.-16.46%
-33.89%		 0.000014892168,287,899 лв. 
133,078,650 лв. 		0.01%
0.00%		  77,310,001 
478
2024-04-12		2.49 лв.2.54 лв.1.98 лв.2.07 лв.-17.21%
-17.04%		 0.000016940336,034,212 лв. 
160,073,453 лв. 		0.01%
0.00%		  77,310,001 
464
2024-04-11		2.62 лв.2.62 лв.2.47 лв.2.49 лв.-5.52%
-8.53%		 0.000019492314,861,785 лв. 
192,647,799 лв. 		0.01%
0.00%		  77,310,001 
458
2024-04-10		2.76 лв.2.78 лв.2.56 лв.2.61 лв.-6.60%
-10.06%		 0.000020539920,919,917 лв. 
201,878,666 лв. 		0.01%
0.00%		  77,310,001 
446
2024-04-09		2.85 лв.2.93 лв.2.78 лв.2.81 лв.0.36%
9.05%		 0.00002253838,831,342 лв. 
217,062,239 лв. 		0.01%
0.00%		  77,310,001 
449
2024-04-08		2.64 лв.2.81 лв.2.61 лв.2.81 лв.7.11%
-7.58%		 0.000021708717,687,153 лв. 
217,599,666 лв. 		0.01%
0.00%		  77,310,001 
457
2024-04-07		2.56 лв.2.63 лв.2.56 лв.2.63 лв.2.69%
-14.94%		 0.000021064411,587,245 лв. 
203,035,534 лв. 		0.01%
0.00%		  77,310,001 
455
2024-04-06		2.46 лв.2.61 лв.2.46 лв.2.57 лв.5.26%
-13.59%		 0.000020600217,462,243 лв. 
198,595,218 лв. 		0.01%
0.00%		  77,310,001 
459
2024-04-05		2.72 лв.2.78 лв.2.45 лв.2.45 лв.-10.02%
-17.42%		 0.000020069247,893,980 лв. 
189,269,579 лв. 		0.01%
0.00%		  77,310,001 
441
2024-04-04		2.91 лв.2.91 лв.2.70 лв.2.70 лв.-7.11%
-9.70%		 0.000022025321,984,985 лв. 
208,765,496 лв. 		0.01%
0.00%		  77,310,001 
419
2024-04-03		2.61 лв.3.02 лв.2.61 лв.2.89 лв.10.10%
0.22%		 0.000024184447,664,899 лв. 
223,078,297 лв. 		0.01%
0.00%		  77,310,001 
448
2024-04-02		3.04 лв.3.07 лв.2.60 лв.2.60 лв.-14.34%
-9.86%		 0.000021823231,887,211 лв. 
201,046,639 лв. 		0.01%
0.00%		  77,310,001 
421
2024-04-01		3.11 лв.3.11 лв.2.92 лв.3.06 лв.-1.07%
9.77%		 0.00002416725,835,128 лв. 
236,327,554 лв. 		0.01%
0.00%		  77,310,001 
426
2024-03-31		3.02 лв.3.12 лв.2.99 лв.3.09 лв.3.48%
18.75%		 0.000024008316,567,850 лв. 
238,702,595 лв. 		0.01%
0.00%		  77,310,001 
426
2024-03-30		3.00 лв.3.01 лв.2.98 лв.2.99 лв.-1.23%
17.94%		 0.000023603616,358,077 лв. 
230,870,250 лв. 		0.01%
0.00%		  77,310,001 
426
2024-03-29		2.99 лв.3.02 лв.2.91 лв.3.02 лв.0.62%
24.29%		 0.000023884718,748,321 лв. 
233,502,006 лв. 		0.01%
0.00%		  77,310,001 
432
2024-03-28		2.94 лв.3.06 лв.2.94 лв.2.99 лв.2.22%
17.01%		 0.000023374829,299,829 лв. 
231,345,643 лв. 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s