|
Топ Криптовалути 2024 Пазарна капитализация: 4,592,245,108,404 лв. ||| 24ч обем: 218,655,389,412 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 220 219 | 2024-04-28
219 | 2024-04-29 |
219 | 2024-04-30 |
220 | 2024-05-01 | -1
220 | 2024-05-02 |
220 | 2024-05-03 |
220 | 2024-05-04 |
-1 |  Aerodrome Finance (AERO) | 2.28 лв.
$1.26 | 1.75%
-2.68% | 0.0000197284 | 60,684,180 лв.
993,828,584 лв. | 0.03%
0.02% | 435,749,716
1,019,283,233 | $27.78
$64.98 | |
AERO/AUD - A$ 1.90
AERO/BGN - 2.28 лв.
AERO/BRL - R$ 6.37
AERO/CAD - C$ 1.72
AERO/CHF - Fr. 1.14
AERO/CNY - CN¥ 9.09
AERO/CZK - Kč 29.22
AERO/DKK - kr. 8.70
AERO/EUR - € 1.17
AERO/GBP - £ 1.00
AERO/HKD - HK$ 9.81
AERO/HRK - kn 8.89
AERO/HUF - Ft 454.48
AERO/IDR - Rp 20,050
AERO/ILS - ₪ 4.67
AERO/INR - ₹ 104.69
AERO/JPY - ¥ 192.16
AERO/KRW - ₩ 1,702.60
AERO/MXN - Mex$ 21.31
AERO/MYR - RM 5.95
AERO/NOK - kr 13.67
AERO/NZD - NZ$ 2.09
AERO/PHP - ₱ 71.65
AERO/PLN - zł 5.05
AERO/RON - lei 5.80
AERO/RUB - ₽ 115.02
AERO/SEK - kr 13.54
AERO/SGD - S$ 1.69
AERO/THB - ฿ 46.21
AERO/TRY - ₺ 40.61
AERO/USD - $ 1.26
AERO/ZAR - R 23.24
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 220
2024-05-04 | 2.33 лв. | 2.33 лв. | 2.28 лв. | 2.28 лв. | 1.75%
-2.68% | 0.0000197284 | 60,684,180 лв.
993,828,584 лв. | 0.03%
0.02% | 435,749,716 | 220
2024-05-03 | 2.23 лв. | 2.34 лв. | 2.05 лв. | 2.34 лв. | 4.88%
-7.99% | 0.0000204079 | 95,702,970 лв.
1,018,633,592 лв. | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | 2.01 лв. | 2.27 лв. | 1.90 лв. | 2.24 лв. | 15.07%
-17.26% | 0.0000206165 | 100,018,492 лв.
977,448,313 лв. | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | 1.86 лв. | 1.92 лв. | 1.70 лв. | 1.92 лв. | 0.96%
-27.81% | 0.0000181021 | 110,276,705 лв.
809,590,823 лв. | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | 2.05 лв. | 2.05 лв. | 1.59 лв. | 1.89 лв. | -1.53%
-35.81% | 0.0000172448 | 195,417,189 лв.
801,862,817 лв. | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | 2.28 лв. | 2.28 лв. | 1.97 лв. | 1.97 лв. | -14.44%
-36.47% | 0.0000168472 | 106,362,985 лв.
832,289,192 лв. | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | 2.44 лв. | 2.51 лв. | 2.37 лв. | 2.37 лв. | 0.15%
-22.73% | 0.0000203903 | 40,329,285 лв.
1,004,663,812 лв. | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | 2.54 лв. | 2.54 лв. | 2.17 лв. | 2.40 лв. | -6.38%
-24.00% | 0.0000207957 | 108,298,135 лв.
1,018,209,140 лв. | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | 2.72 лв. | 2.72 лв. | 2.54 лв. | 2.54 лв. | -6.14%
-16.84% | 0.0000217869 | 32,984,282 лв.
1,079,301,608 лв. | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | 2.65 лв. | 2.72 лв. | 2.53 лв. | 2.72 лв. | 2.58%
-12.60% | 0.0000229809 | 77,697,275 лв.
1,152,880,169 лв. | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | 2.82 лв. | 2.82 лв. | 2.64 лв. | 2.64 лв. | -10.10%
-11.60% | 0.0000225893 | 94,011,866 лв.
1,085,238,016 лв. | 0.03%
0.02% | 410,347,614 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s