CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,477,216,872,614 лв. ||| 24ч обем: 222,211,060,572 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
352 Aevo (AEVO)2.35 лв.
$1.29		-7.83%
-4.33%		 0.000020647679,939,943 лв. 
258,266,608 лв. 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$7.20
$65.49
AEVO Aevo =
BGN

AEVO/AUD - A$ 1.96
AEVO/BGN - 2.35 лв.
AEVO/BRL - R$ 6.55
AEVO/CAD - C$ 1.77
AEVO/CHF - Fr. 1.17
AEVO/CNY - CN¥ 9.32
AEVO/CZK - Kč 30.06
AEVO/DKK - kr. 8.96
AEVO/EUR - € 1.20
AEVO/GBP - £ 1.03
AEVO/HKD - HK$ 10.08
AEVO/HRK - kn 9.13
AEVO/HUF - Ft 467.15
AEVO/IDR - Rp 20,749
AEVO/ILS - ₪ 4.77
AEVO/INR - ₹ 107.70
AEVO/JPY - ¥ 200.15
AEVO/KRW - ₩ 1,761.00
AEVO/MXN - Mex$ 21.83
AEVO/MYR - RM 6.12
AEVO/NOK - kr 14.11
AEVO/NZD - NZ$ 2.15
AEVO/PHP - ₱ 74.02
AEVO/PLN - zł 5.18
AEVO/RON - lei 5.98
AEVO/RUB - ₽ 117.75
AEVO/SEK - kr 14.05
AEVO/SGD - S$ 1.75
AEVO/THB - ฿ 47.66
AEVO/TRY - ₺ 41.62
AEVO/USD - $ 1.29
AEVO/ZAR - R 23.94
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
352
2024-05-08		2.43 лв.2.43 лв.2.33 лв.2.35 лв.-7.83%
-4.33%		 0.000020647679,939,943 лв. 
258,266,608 лв. 		0.04%
0.01%		  110,000,000 
348
2024-05-07		2.57 лв.2.61 лв.2.42 лв.2.42 лв.-5.57%
-5.36%		 0.00002120888,206,774 лв. 
266,210,815 лв. 		0.04%
0.01%		  110,000,000 
341
2024-05-06		2.61 лв.2.68 лв.2.48 лв.2.54 лв.-1.59%
-7.29%		 0.000022009890,203,377 лв. 
279,596,024 лв. 		0.03%
0.01%		  110,000,000 
339
2024-05-05		2.62 лв.2.64 лв.2.51 лв.2.59 лв.-2.19%
-9.55%		 0.000022291567,397,826 лв. 
284,369,228 лв. 		0.04%
0.01%		  110,000,000 
329
2024-05-04		2.65 лв.2.71 лв.2.63 лв.2.64 лв.-0.54%
-2.69%		 0.000022751878,974,483 лв. 
290,611,044 лв. 		0.04%
0.01%		  110,000,000 
325
2024-05-03		2.52 лв.2.69 лв.2.52 лв.2.68 лв.5.81%
0.73%		 0.0000233979121,092,797 лв. 
294,785,486 лв. 		0.05%
0.01%		  110,000,000 
329
2024-05-02		2.52 лв.2.55 лв.2.41 лв.2.55 лв.1.31%
-8.33%		 0.000023428390,271,883 лв. 
280,238,262 лв. 		0.03%
0.01%		  110,000,000 
324
2024-05-01		2.52 лв.2.54 лв.2.34 лв.2.52 лв.-0.76%
-9.36%		 0.0000237405125,315,370 лв. 
276,773,652 лв. 		0.03%
0.01%		  110,000,000 
315
2024-04-30		2.84 лв.2.84 лв.2.48 лв.2.53 лв.-8.27%
-18.23%		 0.0000230087109,557,980 лв. 
278,059,182 лв. 		0.03%
0.01%		  110,000,000 
308
2024-04-29		2.78 лв.2.84 лв.2.68 лв.2.84 лв.0.81%
-15.52%		 0.000024348992,233,908 лв. 
312,439,768 лв. 		0.04%
0.01%		  110,000,000 
313
2024-04-28		2.75 лв.2.92 лв.2.73 лв.2.88 лв.5.23%
-11.57%		 0.000024726689,035,280 лв. 
316,282,074 лв. 		0.05%
0.01%		  110,000,000 
323
2024-04-27		2.68 лв.2.78 лв.2.55 лв.2.73 лв.0.51%
-12.37%		 0.000023592192,494,871 лв. 
299,800,619 лв. 		0.05%
0.01%		  110,000,000 
324
2024-04-26		2.77 лв.2.77 лв.2.64 лв.2.70 лв.-3.15%
-3.35%		 0.000023156586,615,200 лв. 
297,495,873 лв. 		0.04%
0.01%		  110,000,000 
324
2024-04-25		2.79 лв.2.81 лв.2.71 лв.2.80 лв.1.00%
-4.02%		 0.0000236557140,071,241 лв. 
307,736,274 лв. 		0.05%
0.01%		  110,000,000 
325
2024-04-24		3.06 лв.3.14 лв.2.75 лв.2.75 лв.-9.92%
-5.62%		 0.0000234957144,761,438 лв. 
302,587,559 лв. 		0.05%
0.01%		  110,000,000 
306
2024-04-23		3.35 лв.3.35 лв.3.07 лв.3.07 лв.-9.22%
0.25%		 0.0000251872123,264,170 лв. 
337,316,333 лв. 		0.05%
0.01%		  110,000,000 
299
2024-04-22		3.26 лв.3.41 лв.3.16 лв.3.35 лв.2.85%
13.84%		 0.0000274565149,600,384 лв. 
368,469,371 лв. 		0.06%
0.01%		  110,000,000 
299
2024-04-21		3.16 лв.3.38 лв.3.08 лв.3.26 лв.4.47%
4.13%		 0.0000274198181,974,099 лв. 
358,241,550 лв. 		0.09%
0.01%		  110,000,000 
306
2024-04-20		2.79 лв.3.13 лв.2.79 лв.3.11 лв.11.60%
5.41%		 0.0000262265123,158,428 лв. 
342,633,023 лв. 		0.06%
0.01%		  110,000,000 
313
2024-04-19		2.93 лв.2.95 лв.2.74 лв.2.82 лв.-3.83%
-19.59%		 0.0000238348111,523,848 лв. 
310,001,007 лв. 		0.03%
0.01%		  110,000,000 
301
2024-04-18		2.86 лв.2.93 лв.2.65 лв.2.92 лв.-0.78%
-34.26%		 0.0000250803102,177,878 лв. 
321,736,508 лв. 		0.03%
0.01%		  110,000,000 
293
2024-04-17		3.05 лв.3.05 лв.2.81 лв.2.94 лв.-4.21%
-40.34%		 0.000025886102,920,017 лв. 
323,252,441 лв. 		0.03%
0.01%		  110,000,000 
291
2024-04-16		2.97 лв.3.09 лв.2.85 лв.3.09 лв.4.58%
-39.49%		 0.0000262154129,765,205 лв. 
340,106,020 лв. 		0.04%
0.01%		  110,000,000 
295
2024-04-15		3.37 лв.3.41 лв.2.90 лв.2.95 лв.-5.92%
-47.31%		 0.0000253395164,063,574 лв. 
324,423,419 лв. 		0.04%
0.01%		  110,000,000 
284
2024-04-14		2.93 лв.3.18 лв.2.87 лв.3.13 лв.12.72%
-42.39%		 0.0000267774218,360,916 лв. 
344,807,953 лв. 		0.05%
0.01%		  110,000,000 
291
2024-04-13		3.52 лв.3.52 лв.2.78 лв.2.78 лв.-20.80%
-47.89%		 0.0000240701259,365,838 лв. 
306,047,450 лв. 		0.05%
0.01%		  110,000,000 
277
2024-04-12		4.45 лв.4.51 лв.3.12 лв.3.51 лв.-21.34%
-34.01%		 0.000028686364,247,582 лв. 
385,677,153 лв. 		0.08%
0.01%		  110,000,000 
261
2024-04-11		4.76 лв.4.76 лв.4.37 лв.4.45 лв.-8.62%
-20.21%		 0.0000348043181,878,985 лв. 
489,430,791 лв. 		0.06%
0.01%		  110,000,000 
247
2024-04-10		4.97 лв.4.97 лв.4.60 лв.4.82 лв.-4.16%
-10.56%		 0.0000379196287,909,067 лв. 
530,289,117 лв. 		0.09%
0.01%		  110,000,000 
240
2024-04-09		5.57 лв.5.57 лв.4.99 лв.4.99 лв.-8.94%
-8.74%		 0.0000400771278,629,319 лв. 
549,188,469 лв. 		0.08%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s