CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,655,477,912,356 лв. ||| 24ч обем: 191,613,662,987 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
284 ATOR Protocol (ATOR)4.05 лв.
$2.23		-3.10%
0.16%		 0.00003498621,513,909 лв. 
366,382,438 лв. 		0.00%
0.01% 		 90,361,570 
100,000,000 		$10.24
$11.33
ATOR ATOR Protocol =
BGN

ATOR/AUD - A$ 3.38
ATOR/BGN - 4.05 лв.
ATOR/BRL - R$ 11.32
ATOR/CAD - C$ 3.05
ATOR/CHF - Fr. 2.02
ATOR/CNY - CN¥ 16.15
ATOR/CZK - Kč 51.92
ATOR/DKK - kr. 15.46
ATOR/EUR - € 2.07
ATOR/GBP - £ 1.78
ATOR/HKD - HK$ 17.43
ATOR/HRK - kn 15.80
ATOR/HUF - Ft 807.63
ATOR/IDR - Rp 35,629
ATOR/ILS - ₪ 8.29
ATOR/INR - ₹ 186.04
ATOR/JPY - ¥ 341.49
ATOR/KRW - ₩ 3,025.61
ATOR/MXN - Mex$ 37.87
ATOR/MYR - RM 10.58
ATOR/NOK - kr 24.29
ATOR/NZD - NZ$ 3.71
ATOR/PHP - ₱ 127.32
ATOR/PLN - zł 8.97
ATOR/RON - lei 10.31
ATOR/RUB - ₽ 204.39
ATOR/SEK - kr 24.07
ATOR/SGD - S$ 3.01
ATOR/THB - ฿ 82.11
ATOR/TRY - ₺ 72.19
ATOR/USD - $ 2.23
ATOR/ZAR - R 41.30
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
284
2024-05-05		4.16 лв.4.16 лв.4.05 лв.4.05 лв.-3.10%
0.16%		 0.00003498621,513,909 лв. 
366,382,438 лв. 		0.00%
0.01%		  90,361,570 
282
2024-05-04		4.15 лв.4.23 лв.4.07 лв.4.15 лв.1.08%
5.07%		 0.00003570531,990,059 лв. 
374,645,407 лв. 		0.00%
0.01%		  90,361,563 
281
2024-05-03		3.87 лв.4.15 лв.3.65 лв.4.15 лв.6.67%
6.32%		 0.00003622192,257,851 лв. 
374,878,544 лв. 		0.00%
0.01%		  90,361,571 
285
2024-05-02		3.57 лв.3.91 лв.3.54 лв.3.91 лв.9.95%
-10.14%		 0.00003597583,229,028 лв. 
353,498,294 лв. 		0.00%
0.01%		  90,361,376 
302
2024-05-01		3.06 лв.3.47 лв.2.90 лв.3.47 лв.14.33%
-22.42%		 0.00003269864,195,366 лв. 
313,150,894 лв. 		0.00%
0.01%		  90,361,083 
322
2024-04-30		3.45 лв.3.49 лв.2.96 лв.3.02 лв.-10.01%
-31.70%		 0.00002750764,441,107 лв. 
273,078,844 лв. 		0.00%
0.01%		  90,361,454 
312
2024-04-29		3.83 лв.3.83 лв.3.36 лв.3.39 лв.-12.03%
-23.95%		 0.00002910324,131,329 лв. 
306,774,089 лв. 		0.00%
0.01%		  90,361,422 
292
2024-04-28		3.95 лв.4.08 лв.3.92 лв.3.94 лв.-0.71%
-13.30%		 0.0000338723,819,727 лв. 
355,908,739 лв. 		0.00%
0.01%		  90,360,961 
293
2024-04-27		3.84 лв.3.94 лв.3.75 лв.3.91 лв.-1.66%
-18.96%		 0.00003380352,786,031 лв. 
352,872,872 лв. 		0.00%
0.01%		  90,361,554 
289
2024-04-26		4.30 лв.4.30 лв.3.85 лв.3.93 лв.-8.78%
-19.18%		 0.00003362162,412,419 лв. 
354,827,846 лв. 		0.00%
0.01%		  90,361,539 
279
2024-04-25		4.46 лв.4.46 лв.4.21 лв.4.33 лв.-2.96%
-9.95%		 0.00003657212,068,401 лв. 
390,826,509 лв. 		0.00%
0.01%		  90,361,373 
266
2024-04-24		4.46 лв.4.72 лв.4.39 лв.4.48 лв.1.57%
2.28%		 0.00003824812,685,541 лв. 
404,635,481 лв. 		0.00%
0.01%		  90,361,569 
283
2024-04-23		4.45 лв.4.72 лв.4.24 лв.4.44 лв.-0.98%
-3.89%		 0.00003647743,879,952 лв. 
401,302,520 лв. 		0.00%
0.01%		  90,361,540 
281
2024-04-22		4.46 лв.4.81 лв.4.46 лв.4.46 лв.-2.17%
-5.67%		 0.00003652323,269,506 лв. 
402,639,709 лв. 		0.00%
0.01%		  90,361,569 
264
2024-04-21		4.78 лв.4.95 лв.4.55 лв.4.55 лв.-3.96%
-2.76%		 0.00003834643,075,373 лв. 
411,553,953 лв. 		0.00%
0.01%		  90,361,502 
257
2024-04-20		4.93 лв.4.97 лв.4.63 лв.4.76 лв.-3.15%
-2.73%		 0.0000400693,753,405 лв. 
430,019,692 лв. 		0.00%
0.01%		  90,361,553 
246
2024-04-19		4.90 лв.5.09 лв.4.58 лв.4.88 лв.1.01%
-14.00%		 0.00004124924,051,405 лв. 
440,715,431 лв. 		0.00%
0.01%		  90,361,489 
247
2024-04-18		4.31 лв.4.86 лв.4.27 лв.4.86 лв.9.83%
-21.99%		 0.0000416592,809,564 лв. 
439,001,705 лв. 		0.00%
0.01%		  90,361,536 
249
2024-04-17		4.60 лв.4.60 лв.4.24 лв.4.41 лв.-4.91%
-33.42%		 0.00003888393,389,533 лв. 
398,876,038 лв. 		0.00%
0.01%		  90,361,529 
244
2024-04-16		4.85 лв.4.89 лв.4.40 лв.4.71 лв.-0.84%
-28.02%		 0.00003990223,590,640 лв. 
425,250,573 лв. 		0.00%
0.01%		  90,361,529 
243
2024-04-15		5.10 лв.5.43 лв.4.73 лв.4.73 лв.0.85%
-30.87%		 0.0000406784,523,290 лв. 
427,823,309 лв. 		0.00%
0.01%		  90,361,565 
247
2024-04-14		4.89 лв.4.97 лв.4.67 лв.4.69 лв.3.90%
-29.19%		 0.00004010087,735,943 лв. 
424,182,026 лв. 		0.00%
0.01%		  90,361,567 
239
2024-04-13		5.66 лв.5.66 лв.4.52 лв.4.52 лв.-20.56%
-28.22%		 0.00003910487,525,257 лв. 
408,443,086 лв. 		0.00%
0.01%		  90,361,542 
230
2024-04-12		6.11 лв.6.20 лв.5.08 лв.5.78 лв.-8.58%
7.22%		 0.00004732466,946,408 лв. 
522,675,428 лв. 		0.00%
0.01%		  90,361,476 
240
2024-04-11		6.69 лв.6.69 лв.6.18 лв.6.18 лв.-5.65%
11.65%		 0.00004837054,465,002 лв. 
558,766,159 лв. 		0.00%
0.01%		  90,361,567 
234
2024-04-10		6.35 лв.6.61 лв.6.03 лв.6.49 лв.4.10%
22.72%		 0.00005103694,285,291 лв. 
586,305,909 лв. 		0.00%
0.01%		  90,361,563 
235
2024-04-09		6.73 лв.6.73 лв.6.23 лв.6.39 лв.-4.77%
10.51%		 0.00005128584,946,430 лв. 
577,315,782 лв. 		0.00%
0.01%		  90,361,551 
235
2024-04-08		6.54 лв.7.12 лв.6.34 лв.6.72 лв.2.76%
10.87%		 0.00005185326,595,061 лв. 
607,500,572 лв. 		0.00%
0.01%		  90,361,436 
231
2024-04-07		6.40 лв.6.77 лв.6.22 лв.6.52 лв.5.33%
7.71%		 0.00005225588,015,982 лв. 
588,716,438 лв. 		0.00%
0.01%		  90,361,569 
234
2024-04-06		5.41 лв.6.41 лв.5.41 лв.6.41 лв.18.51%
17.85%		 0.00005140619,014,205 лв. 
579,240,538 лв. 		0.00%
0.01%		  90,361,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s