|
Топ Криптовалути 2024 Пазарна капитализация: 4,618,324,461,044 лв. ||| 24ч обем: 265,277,524,485 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 76 93 | 2024-04-20
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
76 | 2024-04-25 | -2
76 | 2024-04-26 |
+17 |  Akash Network (AKT) | 8.48 лв.
$4.65 | -1.01%
19.08% | 0.0000725736 | 26,563,628 лв.
1,991,779,029 лв. | 0.01%
0.04% | 234,744,588 | $55.48 | |
AKT/AUD - A$ 7.13
AKT/BGN - 8.48 лв.
AKT/BRL - R$ 24.01
AKT/CAD - C$ 6.36
AKT/CHF - Fr. 4.25
AKT/CNY - CN¥ 33.72
AKT/CZK - Kč 109.18
AKT/DKK - kr. 32.36
AKT/EUR - € 4.34
AKT/GBP - £ 3.72
AKT/HKD - HK$ 36.44
AKT/HRK - kn 32.95
AKT/HUF - Ft 1,704.51
AKT/IDR - Rp 75,514
AKT/ILS - ₪ 17.70
AKT/INR - ₹ 387.65
AKT/JPY - ¥ 723.89
AKT/KRW - ₩ 6,402.87
AKT/MXN - Mex$ 80.10
AKT/MYR - RM 22.24
AKT/NOK - kr 51.04
AKT/NZD - NZ$ 7.81
AKT/PHP - ₱ 269.16
AKT/PLN - zł 18.72
AKT/RON - lei 21.60
AKT/RUB - ₽ 429.40
AKT/SEK - kr 50.65
AKT/SGD - S$ 6.33
AKT/THB - ฿ 172.25
AKT/TRY - ₺ 151.40
AKT/USD - $ 4.65
AKT/ZAR - R 88.49
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 76
2024-04-26 | 8.95 лв. | 9.09 лв. | 8.46 лв. | 8.48 лв. | -1.01%
19.08% | 0.0000725736 | 26,563,628 лв.
1,991,779,029 лв. | 0.01%
0.04% | 234,744,588 | 76
2024-04-25 | 9.41 лв. | 9.42 лв. | 8.58 лв. | 8.98 лв. | -3.52%
26.02% | 0.0000761975 | 33,726,417 лв.
2,106,470,294 лв. | 0.01%
0.05% | 234,691,905 | 74
2024-04-24 | 9.20 лв. | 10.09 лв. | 8.76 лв. | 9.30 лв. | -0.05%
36.07% | 0.0000792154 | 69,366,284 лв.
2,181,855,358 лв. | 0.02%
0.05% | 234,585,005 | 75
2024-04-23 | 7.47 лв. | 12.44 лв. | 7.34 лв. | 9.36 лв. | 25.42%
28.22% | 0.0000768409 | 311,298,554 лв.
2,195,050,952 лв. | 0.13%
0.05% | 234,465,962 | 94
2024-04-22 | 7.43 лв. | 7.58 лв. | 7.34 лв. | 7.46 лв. | 0.36%
13.47% | 0.0000608496 | 9,414,473 лв.
1,747,669,989 лв. | 0.00%
0.04% | 234,374,417 | 92
2024-04-21 | 7.59 лв. | 7.63 лв. | 7.27 лв. | 7.43 лв. | -2.18%
5.88% | 0.0000623913 | 7,260,366 лв.
1,740,014,713 лв. | 0.00%
0.04% | 234,268,743 | 93
2024-04-20 | 7.03 лв. | 7.67 лв. | 7.02 лв. | 7.60 лв. | 8.16%
19.73% | 0.0000638102 | 9,165,154 лв.
1,780,549,981 лв. | 0.00%
0.04% | 234,163,962 | 92
2024-04-19 | 7.16 лв. | 7.40 лв. | 6.75 лв. | 7.03 лв. | -1.77%
0.59% | 0.0000598635 | 17,166,348 лв.
1,646,373,801 лв. | 0.00%
0.04% | 234,059,265 | 88
2024-04-18 | 6.87 лв. | 7.35 лв. | 6.81 лв. | 7.15 лв. | 4.18%
-3.81% | 0.000061447 | 15,526,778 лв.
1,672,221,662 лв. | 0.01%
0.04% | 233,955,717 | 92
2024-04-17 | 7.33 лв. | 7.53 лв. | 6.46 лв. | 6.89 лв. | -5.93%
-10.29% | 0.0000610359 | 19,235,522 лв.
1,612,018,294 лв. | 0.01%
0.04% | 233,852,405 | 89
2024-04-16 | 6.60 лв. | 7.39 лв. | 6.41 лв. | 7.32 лв. | 10.61%
-3.25% | 0.0000623869 | 18,498,347 лв.
1,712,062,245 лв. | 0.01%
0.04% | 233,747,762 | 95
2024-04-15 | 7.04 лв. | 7.45 лв. | 6.57 лв. | 6.61 лв. | -6.05%
-18.40% | 0.0000566341 | 20,108,688 лв.
1,543,394,445 лв. | 0.00%
0.03% | 233,645,408 | 93
2024-04-14 | 6.35 лв. | 7.03 лв. | 6.00 лв. | 7.03 лв. | 10.70%
-11.55% | 0.0000581818 | 24,153,680 лв.
1,641,977,001 лв. | 0.01%
0.04% | 233,541,927 | 96
2024-04-13 | 7.00 лв. | 7.00 лв. | 5.56 лв. | 6.36 лв. | -9.28%
-19.65% | 0.0000537888 | 25,891,198 лв.
1,483,988,370 лв. | 0.00%
0.03% | 233,439,560 | 98
2024-04-12 | 7.40 лв. | 7.40 лв. | 6.40 лв. | 6.95 лв. | -6.00%
-3.03% | 0.0000567005 | 22,318,504 лв.
1,622,666,088 лв. | 0.00%
0.03% | 233,336,856 | 103
2024-04-11 | 7.59 лв. | 7.61 лв. | 7.35 лв. | 7.38 лв. | -2.57%
-5.68% | 0.0000577488 | 13,032,120 лв.
1,721,876,456 лв. | 0.00%
0.03% | 233,234,799 | 100
2024-04-10 | 7.41 лв. | 7.56 лв. | 7.19 лв. | 7.52 лв. | 1.44%
-4.10% | 0.0000591791 | 13,994,281 лв.
1,753,290,821 лв. | 0.00%
0.03% | 233,132,613 | 101
2024-04-09 | 7.94 лв. | 7.96 лв. | 7.36 лв. | 7.38 лв. | -6.89%
-9.84% | 0.0000592371 | 15,520,713 лв.
1,719,555,517 лв. | 0.00%
0.03% | 233,017,994 | 100
2024-04-08 | 7.80 лв. | 8.32 лв. | 7.53 лв. | 7.95 лв. | 1.84%
-1.85% | 0.0000615058 | 22,030,156 лв.
1,851,886,370 лв. | 0.01%
0.04% | 232,929,650 | 98
2024-04-07 | 7.77 лв. | 8.03 лв. | 7.65 лв. | 7.81 лв. | 0.50%
-9.63% | 0.0000623522 | 13,965,944 лв.
1,818,671,025 лв. | 0.01%
0.04% | 232,828,224 | 98
2024-04-06 | 7.11 лв. | 7.77 лв. | 7.06 лв. | 7.77 лв. | 9.36%
-12.10% | 0.0000624163 | 10,725,278 лв.
1,809,277,193 лв. | 0.00%
0.04% | 232,727,087 | 101
2024-04-05 | 7.68 лв. | 7.68 лв. | 6.97 лв. | 7.21 лв. | -6.64%
-22.75% | 0.0000591409 | 21,079,708 лв.
1,678,178,108 лв. | 0.01%
0.03% | 232,613,883 | 99
2024-04-04 | 7.86 лв. | 7.88 лв. | 7.41 лв. | 7.68 лв. | -2.23%
-19.98% | 0.0000621617 | 16,244,722 лв.
1,785,225,543 лв. | 0.00%
0.04% | 232,526,344 | 94
2024-04-03 | 8.27 лв. | 8.27 лв. | 7.78 лв. | 7.89 лв. | -6.06%
-17.94% | 0.0000658283 | 14,270,509 лв.
1,834,697,957 лв. | 0.00%
0.04% | 232,425,653 | 93
2024-04-02 | 8.13 лв. | 8.64 лв. | 7.65 лв. | 8.39 лв. | 3.03%
-13.27% | 0.0000706434 | 24,980,317 лв.
1,949,083,036 лв. | 0.01%
0.04% | 232,325,791 | 99
2024-04-01 | 8.69 лв. | 8.73 лв. | 8.13 лв. | 8.14 лв. | -6.23%
-23.57% | 0.0000643647 | 20,380,275 лв.
1,889,942,644 лв. | 0.01%
0.04% | 232,225,902 | 98
2024-03-31 | 8.88 лв. | 8.96 лв. | 8.52 лв. | 8.68 лв. | -2.25%
-12.63% | 0.0000671928 | 15,839,002 лв.
2,014,350,427 лв. | 0.01%
0.04% | 232,126,229 | 94
2024-03-30 | 9.37 лв. | 9.41 лв. | 8.82 лв. | 8.88 лв. | -5.20%
-7.84% | 0.0000702653 | 16,321,535 лв.
2,061,358,777 лв. | 0.01%
0.04% | 232,026,951 | 91
2024-03-29 | 9.63 лв. | 9.70 лв. | 9.35 лв. | 9.36 лв. | -2.76%
-1.45% | 0.0000739145 | 15,227,598 лв.
2,170,317,729 лв. | 0.01%
0.04% | 231,927,884 | 91
2024-03-28 | 9.58 лв. | 9.77 лв. | 9.45 лв. | 9.60 лв. | 0.28%
0.01% | 0.0000751425 | 22,159,458 лв.
2,225,062,401 лв. | 0.01%
0.04% | 231,829,361 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s