CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,574,778,842,940 лв. ||| 24ч обем: 190,867,169,935 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
271 Aleph Zero (AZERO)1.43 лв.
$0.79		-0.33%
1.76%		 0.00001244481,707,955 лв. 
381,197,380 лв. 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.65
$13.42
AZERO Aleph Zero =
BGN

AZERO/AUD - A$ 1.19
AZERO/BGN - 1.43 лв.
AZERO/BRL - R$ 3.99
AZERO/CAD - C$ 1.07
AZERO/CHF - Fr. 0.71
AZERO/CNY - CN¥ 5.69
AZERO/CZK - Kč 18.30
AZERO/DKK - kr. 5.45
AZERO/EUR - € 0.73
AZERO/GBP - £ 0.63
AZERO/HKD - HK$ 6.14
AZERO/HRK - kn 5.57
AZERO/HUF - Ft 284.61
AZERO/IDR - Rp 12,556
AZERO/ILS - ₪ 2.92
AZERO/INR - ₹ 65.56
AZERO/JPY - ¥ 120.35
AZERO/KRW - ₩ 1,066.25
AZERO/MXN - Mex$ 13.35
AZERO/MYR - RM 3.73
AZERO/NOK - kr 8.56
AZERO/NZD - NZ$ 1.31
AZERO/PHP - ₱ 44.87
AZERO/PLN - zł 3.16
AZERO/RON - lei 3.63
AZERO/RUB - ₽ 72.03
AZERO/SEK - kr 8.48
AZERO/SGD - S$ 1.06
AZERO/THB - ฿ 28.94
AZERO/TRY - ₺ 25.44
AZERO/USD - $ 0.79
AZERO/ZAR - R 14.55
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
271
2024-05-05		1.43 лв.1.43 лв.1.43 лв.1.43 лв.-0.33%
1.76%		 0.00001244481,707,955 лв. 
381,197,380 лв. 		0.00%
0.01%		  266,778,951 
277
2024-05-04		1.44 лв.1.44 лв.1.41 лв.1.42 лв.-0.48%
2.39%		 0.00001222211,656,599 лв. 
378,618,133 лв. 		0.00%
0.01%		  266,778,951 
273
2024-05-03		1.37 лв.1.44 лв.1.36 лв.1.44 лв.4.89%
2.57%		 0.00001258782,099,616 лв. 
384,625,468 лв. 		0.00%
0.01%		  266,778,951 
275
2024-05-02		1.35 лв.1.46 лв.1.33 лв.1.38 лв.3.67%
-3.26%		 0.00001271512,914,958 лв. 
368,862,089 лв. 		0.00%
0.01%		  266,778,951 
277
2024-05-01		1.31 лв.1.36 лв.1.27 лв.1.34 лв.3.47%
-7.91%		 0.00001260145,140,850 лв. 
356,297,773 лв. 		0.00%
0.01%		  266,778,951 
283
2024-04-30		1.36 лв.1.36 лв.1.29 лв.1.29 лв.-3.72%
-11.14%		 0.00001171385,012,216 лв. 
343,322,792 лв. 		0.00%
0.01%		  266,778,951 
285
2024-04-29		1.40 лв.1.40 лв.1.34 лв.1.35 лв.-3.39%
-8.73%		 0.00001157883,451,063 лв. 
360,338,018 лв. 		0.00%
0.01%		  266,778,951 
284
2024-04-28		1.41 лв.1.42 лв.1.39 лв.1.40 лв.0.57%
-4.40%		 0.00001206463,412,129 лв. 
374,266,992 лв. 		0.00%
0.01%		  266,778,951 
283
2024-04-27		1.41 лв.1.41 лв.1.39 лв.1.40 лв.-1.05%
-9.05%		 0.00001212093,176,435 лв. 
373,560,276 лв. 		0.00%
0.01%		  266,778,951 
279
2024-04-26		1.42 лв.1.44 лв.1.40 лв.1.41 лв.-1.48%
-3.57%		 0.00001206873,889,324 лв. 
376,032,957 лв. 		0.00%
0.01%		  266,778,951 
284
2024-04-25		1.45 лв.1.45 лв.1.40 лв.1.43 лв.-0.89%
-0.90%		 0.00001211933,849,696 лв. 
382,367,221 лв. 		0.00%
0.01%		  266,778,951 
278
2024-04-24		1.45 лв.1.48 лв.1.44 лв.1.44 лв.-0.84%
0.16%		 0.00001228494,437,515 лв. 
383,700,551 лв. 		0.00%
0.01%		  266,778,951 
288
2024-04-23		1.48 лв.1.48 лв.1.44 лв.1.46 лв.-1.89%
-4.48%		 0.00001198064,400,674 лв. 
389,128,392 лв. 		0.00%
0.01%		  266,778,951 
283
2024-04-22		1.49 лв.1.53 лв.1.48 лв.1.50 лв.1.95%
-2.87%		 0.00001229533,974,660 лв. 
400,178,945 лв. 		0.00%
0.01%		  266,778,951 
278
2024-04-21		1.53 лв.1.54 лв.1.47 лв.1.47 лв.-4.58%
0.42%		 0.00001238774,026,069 лв. 
392,519,998 лв. 		0.00%
0.01%		  266,778,951 
266
2024-04-20		1.47 лв.1.55 лв.1.45 лв.1.54 лв.4.44%
2.18%		 0.00001294334,317,191 лв. 
410,103,231 лв. 		0.00%
0.01%		  266,778,951 
265
2024-04-19		1.46 лв.1.50 лв.1.44 лв.1.47 лв.1.29%
-6.71%		 0.00001245574,478,589 лв. 
392,898,202 лв. 		0.00%
0.01%		  266,778,951 
262
2024-04-18		1.45 лв.1.49 лв.1.45 лв.1.46 лв.-0.28%
-14.36%		 0.0000124934,375,764 лв. 
388,681,123 лв. 		0.00%
0.01%		  266,778,951 
258
2024-04-17		1.53 лв.1.53 лв.1.45 лв.1.45 лв.-5.61%
-18.76%		 0.00001275444,221,404 лв. 
386,275,939 лв. 		0.00%
0.01%		  266,778,951 
249
2024-04-16		1.54 лв.1.56 лв.1.48 лв.1.54 лв.-1.04%
-12.80%		 0.0000130194,080,665 лв. 
409,632,644 лв. 		0.00%
0.01%		  266,778,951 
250
2024-04-15		1.54 лв.1.66 лв.1.54 лв.1.55 лв.5.40%
-15.28%		 0.0000132994,953,533 лв. 
412,943,994 лв. 		0.00%
0.01%		  266,778,951 
259
2024-04-14		1.62 лв.1.63 лв.1.47 лв.1.47 лв.2.28%
-21.16%		 0.0000125445,347,553 лв. 
391,744,905 лв. 		0.00%
0.01%		  266,778,951 
247
2024-04-13		1.59 лв.1.64 лв.1.44 лв.1.44 лв.-8.92%
-22.42%		 0.00001242574,058,427 лв. 
383,168,302 лв. 		0.00%
0.01%		  266,778,951 
261
2024-04-12		1.70 лв.1.73 лв.1.52 лв.1.55 лв.-8.59%
-15.26%		 0.00001268726,951,828 лв. 
413,692,985 лв. 		0.00%
0.01%		  266,778,951 
278
2024-04-11		1.75 лв.1.75 лв.1.69 лв.1.70 лв.-3.63%
-6.36%		 0.0000132814,418,557 лв. 
452,949,047 лв. 		0.00%
0.01%		  266,778,951 
275
2024-04-10		1.72 лв.1.74 лв.1.69 лв.1.74 лв.1.05%
-3.49%		 0.00001372054,291,210 лв. 
465,346,896 лв. 		0.00%
0.01%		  266,778,951 
281
2024-04-09		1.78 лв.1.78 лв.1.68 лв.1.72 лв.-3.86%
-4.74%		 0.00001381145,354,115 лв. 
459,009,738 лв. 		0.00%
0.01%		  266,778,951 
278
2024-04-08		1.83 лв.1.86 лв.1.79 лв.1.79 лв.-1.97%
-1.28%		 0.00001379944,934,470 лв. 
477,310,287 лв. 		0.00%
0.01%		  266,778,951 
262
2024-04-07		1.82 лв.1.86 лв.1.81 лв.1.83 лв.0.65%
-4.03%		 0.00001467954,360,385 лв. 
488,258,964 лв. 		0.00%
0.01%		  266,778,951 
261
2024-04-06		1.87 лв.1.87 лв.1.80 лв.1.82 лв.-2.32%
-3.09%		 0.00001460083,407,494 лв. 
485,723,399 лв. 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s