CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,430,045,809,373 лв. ||| 24ч обем: 239,622,956,889 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
317 Alephium (ALPH)3.75 лв.
$2.06		-5.31%
-0.24%		 0.00003343732,108,023 лв. 
293,373,003 лв. 		0.00%
0.01% 		 78,267,343 
196,428,244 		$8.18
$20.54
ALPH Alephium =
BGN

ALPH/AUD - A$ 3.13
ALPH/BGN - 3.75 лв.
ALPH/BRL - R$ 10.45
ALPH/CAD - C$ 2.83
ALPH/CHF - Fr. 1.87
ALPH/CNY - CN¥ 14.88
ALPH/CZK - Kč 48.00
ALPH/DKK - kr. 14.30
ALPH/EUR - € 1.92
ALPH/GBP - £ 1.65
ALPH/HKD - HK$ 16.10
ALPH/HRK - kn 14.58
ALPH/HUF - Ft 745.80
ALPH/IDR - Rp 33,125
ALPH/ILS - ₪ 7.62
ALPH/INR - ₹ 171.94
ALPH/JPY - ¥ 319.53
ALPH/KRW - ₩ 2,811.42
ALPH/MXN - Mex$ 34.85
ALPH/MYR - RM 9.77
ALPH/NOK - kr 22.53
ALPH/NZD - NZ$ 3.44
ALPH/PHP - ₱ 118.17
ALPH/PLN - zł 8.27
ALPH/RON - lei 9.54
ALPH/RUB - ₽ 187.98
ALPH/SEK - kr 22.43
ALPH/SGD - S$ 2.79
ALPH/THB - ฿ 76.08
ALPH/TRY - ₺ 66.45
ALPH/USD - $ 2.06
ALPH/ZAR - R 38.22
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
317
2024-05-08		3.88 лв.3.92 лв.3.75 лв.3.75 лв.-5.31%
-0.24%		 0.00003343732,108,023 лв. 
293,373,003 лв. 		0.00%
0.01%		  78,267,343 
315
2024-05-07		3.99 лв.4.00 лв.3.95 лв.3.95 лв.-0.89%
7.20%		 0.00003460851,884,095 лв. 
308,907,351 лв. 		0.00%
0.01%		  78,218,812 
315
2024-05-06		4.18 лв.4.18 лв.3.96 лв.3.98 лв.-5.01%
0.82%		 0.00003446372,470,079 лв. 
310,237,538 лв. 		0.00%
0.01%		  77,948,845 
307
2024-05-05		4.30 лв.4.30 лв.4.15 лв.4.19 лв.-3.00%
-3.27%		 0.00003612891,790,297 лв. 
326,394,048 лв. 		0.00%
0.01%		  77,900,059 
303
2024-05-04		4.29 лв.4.37 лв.4.24 лв.4.32 лв.1.77%
4.34%		 0.00003718362,041,347 лв. 
336,141,619 лв. 		0.00%
0.01%		  77,851,312 
305
2024-05-03		3.99 лв.4.35 лв.3.99 лв.4.27 лв.7.09%
1.19%		 0.00003726383,295,840 лв. 
331,918,943 лв. 		0.00%
0.01%		  77,769,410 
307
2024-05-02		3.82 лв.4.08 лв.3.75 лв.4.01 лв.4.98%
-11.95%		 0.00003686812,673,408 лв. 
311,533,510 лв. 		0.00%
0.01%		  77,707,069 
310
2024-05-01		3.71 лв.3.95 лв.3.71 лв.3.82 лв.2.88%
-17.23%		 0.00003600334,572,650 лв. 
296,290,031 лв. 		0.00%
0.01%		  77,648,365 
306
2024-04-30		3.95 лв.3.95 лв.3.59 лв.3.70 лв.-6.80%
-25.09%		 0.00003365833,652,308 лв. 
286,859,010 лв. 		0.00%
0.01%		  77,575,329 
311
2024-04-29		4.24 лв.4.24 лв.3.86 лв.3.96 лв.-8.68%
-20.27%		 0.00003398384,007,388 лв. 
306,938,802 лв. 		0.00%
0.01%		  77,425,823 
302
2024-04-28		4.16 лв.4.38 лв.4.16 лв.4.36 лв.4.63%
-14.42%		 0.00003747294,438,611 лв. 
337,169,427 лв. 		0.00%
0.01%		  77,377,332 
308
2024-04-27		4.16 лв.4.20 лв.3.81 лв.4.13 лв.-2.96%
-20.91%		 0.00003574286,802,404 лв. 
319,301,787 лв. 		0.00%
0.01%		  77,328,640 
304
2024-04-26		4.53 лв.4.53 лв.4.22 лв.4.25 лв.-6.63%
-18.66%		 0.00003641233,989,740 лв. 
328,562,872 лв. 		0.00%
0.01%		  77,259,995 
299
2024-04-25		4.61 лв.4.64 лв.4.48 лв.4.56 лв.-0.73%
-6.10%		 0.00003858232,831,738 лв. 
351,639,211 лв. 		0.00%
0.01%		  77,065,153 
299
2024-04-24		4.93 лв.4.93 лв.4.54 лв.4.54 лв.-8.73%
-6.67%		 0.0000387653,053,373 лв. 
348,288,364 лв. 		0.00%
0.01%		  76,741,137 
292
2024-04-23		4.99 лв.5.01 лв.4.80 лв.5.00 лв.-0.00%
-0.54%		 0.00004103153,000,911 лв. 
383,116,502 лв. 		0.00%
0.01%		  76,691,939 
293
2024-04-22		5.11 лв.5.19 лв.4.97 лв.5.04 лв.-1.35%
-1.72%		 0.00004127972,700,030 лв. 
382,180,537 лв. 		0.00%
0.01%		  75,887,298 
280
2024-04-21		5.28 лв.5.28 лв.5.10 лв.5.10 лв.-3.63%
-5.42%		 0.00004297981,301,672 лв. 
387,092,591 лв. 		0.00%
0.01%		  75,828,195 
275
2024-04-20		5.38 лв.5.39 лв.5.16 лв.5.28 лв.-2.33%
12.58%		 0.00004444782,418,301 лв. 
399,762,939 лв. 		0.00%
0.01%		  75,727,901 
263
2024-04-19		4.87 лв.5.35 лв.4.76 лв.5.27 лв.7.78%
3.91%		 0.00004453484,003,965 лв. 
398,203,448 лв. 		0.00%
0.01%		  75,621,819 
280
2024-04-18		4.85 лв.4.92 лв.4.68 лв.4.88 лв.-0.72%
-15.79%		 0.00004187242,176,452 лв. 
368,711,298 лв. 		0.00%
0.01%		  75,506,593 
266
2024-04-17		5.10 лв.5.13 лв.4.77 лв.4.90 лв.-2.83%
-23.55%		 0.00004319272,791,363 лв. 
369,988,264 лв. 		0.00%
0.01%		  75,455,872 
268
2024-04-16		5.15 лв.5.15 лв.4.85 лв.4.93 лв.-4.15%
-22.25%		 0.00004184184,630,669 лв. 
372,114,288 лв. 		0.00%
0.01%		  75,405,314 
258
2024-04-15		5.40 лв.5.65 лв.5.14 лв.5.14 лв.-5.06%
-17.30%		 0.00004412796,375,787 лв. 
386,957,998 лв. 		0.00%
0.01%		  75,340,540 
253
2024-04-14		4.67 лв.5.41 лв.4.67 лв.5.41 лв.23.23%
-3.10%		 0.00004621037,620,340 лв. 
406,564,192 лв. 		0.00%
0.01%		  75,157,911 
274
2024-04-13		5.19 лв.5.28 лв.4.39 лв.4.39 лв.-13.34%
-15.84%		 0.00003799546,846,465 лв. 
329,868,464 лв. 		0.00%
0.01%		  75,109,096 
282
2024-04-12		5.67 лв.5.67 лв.5.05 лв.5.06 лв.-13.19%
-9.54%		 0.00004138687,994,777 лв. 
379,695,098 лв. 		0.00%
0.01%		  75,060,428 
292
2024-04-11		6.31 лв.6.31 лв.5.71 лв.5.71 лв.-9.96%
-0.69%		 0.0000446576,024,281 лв. 
427,707,008 лв. 		0.00%
0.01%		  74,918,780 
270
2024-04-10		6.25 лв.6.37 лв.5.94 лв.6.28 лв.1.37%
12.47%		 0.00004937837,132,372 лв. 
469,797,093 лв. 		0.00%
0.01%		  74,837,244 
277
2024-04-09		6.19 лв.6.28 лв.5.97 лв.6.20 лв.1.95%
48.80%		 0.00004978618,091,984 лв. 
463,812,261 лв. 		0.00%
0.01%		  74,782,793 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s