|
Топ Криптовалути 2024 Пазарна капитализация: 4,625,283,241,775 лв. ||| 24ч обем: 179,791,620,910 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 499 |  Artificial Liquid Intelligence (ALI) | 0.04 лв.
$0.02 | -3.72%
15.11% | 0.000000332944 | 3,133,021 лв.
145,265,288 лв. | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.72%
15.11% | 0.000000332944 | 3,133,021 лв.
145,265,288 лв. | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.32%
19.11% | 0.000000343086 | 2,876,384 лв.
150,189,292 лв. | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.80%
16.11% | 0.00000034783 | 2,958,565 лв.
148,237,688 лв. | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.86%
6.94% | 0.000000327156 | 3,291,309 лв.
137,396,737 лв. | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.64%
-6.73% | 0.000000321957 | 3,203,102 лв.
131,810,764 лв. | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.44%
-2.65% | 0.000000325337 | 3,374,915 лв.
136,138,160 лв. | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.34%
-14.24% | 0.000000324772 | 3,901,361 лв.
132,292,296 лв. | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.94%
-21.28% | 0.000000313233 | 4,593,198 лв.
130,493,607 лв. | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.51%
-8.77% | 0.000000361028 | 2,593,868 лв.
162,216,379 лв. | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 2.93%
-4.25% | 0.000000368769 | 3,117,752 лв.
165,001,600 лв. | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -3.17%
-4.52% | 0.000000365665 | 4,015,574 лв.
160,055,406 лв. | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -2.57%
-0.14% | 0.000000373346 | 4,173,054 лв.
164,242,070 лв. | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 2.85%
-2.48% | 0.000000395972 | 5,661,817 лв.
169,520,971 лв. | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.30%
-14.49% | 0.000000372192 | 6,143,381 лв.
159,141,033 лв. | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -5.80%
-16.40% | 0.000000371002 | 5,244,563 лв.
168,385,401 лв. | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.35%
-8.43% | 0.000000387317 | 4,140,152 лв.
178,730,982 лв. | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.20%
-13.96% | 0.000000381246 | 6,315,872 лв.
173,073,849 лв. | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.38%
-17.72% | 0.000000373841 | 4,783,983 лв.
168,275,223 лв. | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -9.56%
-24.78% | 0.000000374627 | 7,993,045 лв.
169,206,418 лв. | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -6.12%
-23.82% | 0.000000388 | 8,073,169 лв.
173,015,754 лв. | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -7.54%
-15.19% | 0.000000407542 | 7,242,523 лв.
185,352,989 лв. | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 3.15%
-20.22% | 0.000000440363 | 5,798,444 лв.
199,708,256 лв. | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -3.72%
-39.44% | 0.0000004483 | 6,663,765 лв.
193,969,632 лв. | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.39%
-11.92% | 0.000000477088 | 5,340,303 лв.
200,705,420 лв. | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -9.45%
-14.36% | 0.000000496777 | 11,294,999 лв.
202,397,729 лв. | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.67%
-11.84% | 0.000000527144 | 8,739,466 лв.
221,912,226 лв. | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 6.79%
-12.86% | 0.000000532795 | 9,254,105 лв.
232,738,430 лв. | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -10.85%
-11.50% | 0.00000053868 | 11,927,305 лв.
222,276,706 лв. | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | 0.08 лв. | 0.09 лв. | 0.07 лв. | 0.07 лв. | -20.03%
-3.88% | 0.000000572081 | 17,183,373 лв.
248,775,333 лв. | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | 0.06 лв. | 0.09 лв. | 0.06 лв. | 0.09 лв. | 37.63%
17.86% | 0.000000705968 | 10,557,061 лв.
311,111,147 лв. | 0.00%
0.01% | 3,588,163,660 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s