CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,574,198,102,909 лв. ||| 24ч обем: 190,743,857,449 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
324 ALEX Lab (ALEX)0.48 лв.
$0.26		-4.58%
-17.77%		 0.000004170184,165,233 лв. 
290,394,678 лв. 		0.00%
0.01% 		 606,489,877 $8.11
ALEX ALEX Lab =
BGN

ALEX/AUD - A$ 0.40
ALEX/BGN - 0.48 лв.
ALEX/BRL - R$ 1.34
ALEX/CAD - C$ 0.36
ALEX/CHF - Fr. 0.24
ALEX/CNY - CN¥ 1.91
ALEX/CZK - Kč 6.13
ALEX/DKK - kr. 1.83
ALEX/EUR - € 0.24
ALEX/GBP - £ 0.21
ALEX/HKD - HK$ 2.06
ALEX/HRK - kn 1.87
ALEX/HUF - Ft 95.37
ALEX/IDR - Rp 4,207
ALEX/ILS - ₪ 0.98
ALEX/INR - ₹ 21.97
ALEX/JPY - ¥ 40.33
ALEX/KRW - ₩ 357.29
ALEX/MXN - Mex$ 4.47
ALEX/MYR - RM 1.25
ALEX/NOK - kr 2.87
ALEX/NZD - NZ$ 0.44
ALEX/PHP - ₱ 15.04
ALEX/PLN - zł 1.06
ALEX/RON - lei 1.22
ALEX/RUB - ₽ 24.14
ALEX/SEK - kr 2.84
ALEX/SGD - S$ 0.36
ALEX/THB - ฿ 9.70
ALEX/TRY - ₺ 8.52
ALEX/USD - $ 0.26
ALEX/ZAR - R 4.88
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
324
2024-05-05		0.49 лв.0.49 лв.0.48 лв.0.48 лв.-4.58%
-17.77%		 0.000004170184,165,233 лв. 
290,394,678 лв. 		0.00%
0.01%		  606,489,877 
319
2024-05-04		0.50 лв.0.51 лв.0.50 лв.0.50 лв.7.35%
-11.78%		 0.000004321295,322,966 лв. 
304,328,033 лв. 		0.00%
0.01%		  606,489,877 
328
2024-05-03		0.46 лв.0.48 лв.0.44 лв.0.48 лв.6.93%
-17.93%		 0.00000419525,315,811 лв. 
291,415,437 лв. 		0.00%
0.01%		  606,489,877 
337
2024-05-02		0.46 лв.0.46 лв.0.45 лв.0.45 лв.-5.60%
-25.70%		 0.000004156894,432,615 лв. 
274,148,614 лв. 		0.00%
0.01%		  606,489,877 
315
2024-05-01		0.46 лв.0.47 лв.0.43 лв.0.47 лв.-1.95%
-23.44%		 0.000004476739,065,095 лв. 
287,757,522 лв. 		0.00%
0.01%		  606,489,877 
304
2024-04-30		0.55 лв.0.55 лв.0.48 лв.0.48 лв.-9.43%
-27.77%		 0.000004391174,097,389 лв. 
292,587,735 лв. 		0.00%
0.01%		  606,489,877 
300
2024-04-29		0.57 лв.0.57 лв.0.53 лв.0.54 лв.-6.74%
-21.86%		 0.000004602355,658,943 лв. 
325,609,575 лв. 		0.00%
0.01%		  606,489,877 
293
2024-04-28		0.57 лв.0.59 лв.0.57 лв.0.58 лв.2.07%
-13.41%		 0.000005012243,844,930 лв. 
353,486,289 лв. 		0.00%
0.01%		  606,489,877 
297
2024-04-27		0.59 лв.0.59 лв.0.57 лв.0.57 лв.-3.48%
-13.16%		 0.000004949693,657,271 лв. 
346,796,292 лв. 		0.00%
0.01%		  606,489,877 
287
2024-04-26		0.61 лв.0.61 лв.0.58 лв.0.60 лв.-1.38%
-5.02%		 0.000005108394,190,710 лв. 
361,845,054 лв. 		0.00%
0.01%		  606,489,877 
290
2024-04-25		0.62 лв.0.62 лв.0.59 лв.0.61 лв.-1.89%
-3.44%		 0.000005124235,377,173 лв. 
367,538,880 лв. 		0.00%
0.01%		  606,489,877 
285
2024-04-24		0.66 лв.0.66 лв.0.62 лв.0.62 лв.-6.56%
9.42%		 0.000005295876,428,318 лв. 
376,038,174 лв. 		0.00%
0.01%		  606,489,877 
280
2024-04-23		0.70 лв.0.72 лв.0.67 лв.0.67 лв.-3.29%
9.50%		 0.0000054836710,151,339 лв. 
404,910,228 лв. 		0.00%
0.01%		  606,489,877 
265
2024-04-22		0.67 лв.0.69 лв.0.67 лв.0.69 лв.2.07%
8.41%		 0.0000056464314,327,216 лв. 
417,792,791 лв. 		0.01%
0.01%		  606,489,877 
267
2024-04-21		0.66 лв.0.69 лв.0.66 лв.0.67 лв.1.57%
-2.14%		 0.0000056819813,669,044 лв. 
409,300,484 лв. 		0.01%
0.01%		  606,489,877 
272
2024-04-20		0.61 лв.0.67 лв.0.61 лв.0.67 лв.4.71%
6.89%		 0.000005603979,070,804 лв. 
403,659,706 лв. 		0.00%
0.01%		  606,489,877 
270
2024-04-19		0.65 лв.0.65 лв.0.58 лв.0.63 лв.0.41%
-5.39%		 0.000005358169,905,613 лв. 
384,236,132 лв. 		0.00%
0.01%		  606,489,877 
267
2024-04-18		0.57 лв.0.63 лв.0.55 лв.0.63 лв.9.90%
-14.47%		 0.000005386779,602,215 лв. 
381,000,795 лв. 		0.00%
0.01%		  606,489,877 
283
2024-04-17		0.61 лв.0.61 лв.0.57 лв.0.57 лв.-6.59%
-26.65%		 0.000005032939,140,917 лв. 
346,520,756 лв. 		0.00%
0.01%		  606,489,877 
271
2024-04-16		0.63 лв.0.63 лв.0.59 лв.0.61 лв.-4.62%
-23.59%		 0.000005163218,697,384 лв. 
369,324,438 лв. 		0.00%
0.01%		  606,489,877 
259
2024-04-15		0.70 лв.0.70 лв.0.61 лв.0.64 лв.-7.86%
-25.91%		 0.0000054721811,024,463 лв. 
386,282,625 лв. 		0.00%
0.01%		  606,489,877 
248
2024-04-14		0.65 лв.0.69 лв.0.61 лв.0.69 лв.15.03%
-18.44%		 0.000005904512,609,210 лв. 
419,200,986 лв. 		0.00%
0.01%		  606,489,877 
254
2024-04-13		0.67 лв.0.68 лв.0.60 лв.0.60 лв.-10.22%
-26.68%		 0.0000052006113,656,152 лв. 
364,582,179 лв. 		0.00%
0.01%		  606,489,877 
273
2024-04-12		0.73 лв.0.74 лв.0.62 лв.0.65 лв.-10.85%
-19.20%		 0.0000053318212,024,063 лв. 
395,239,631 лв. 		0.00%
0.01%		  606,489,877 
280
2024-04-11		0.76 лв.0.76 лв.0.73 лв.0.73 лв.-5.28%
-14.27%		 0.000005705179,950,918 лв. 
442,341,919 лв. 		0.00%
0.01%		  606,489,877 
278
2024-04-10		0.78 лв.0.78 лв.0.75 лв.0.76 лв.-1.61%
-4.28%		 0.00000599637,952,944 лв. 
462,341,974 лв. 		0.00%
0.01%		  606,489,877 
268
2024-04-09		0.85 лв.0.85 лв.0.77 лв.0.78 лв.-7.52%
-9.14%		 0.000006251449,423,974 лв. 
472,320,337 лв. 		0.00%
0.01%		  606,489,877 
258
2024-04-08		0.83 лв.0.87 лв.0.81 лв.0.85 лв.2.17%
-5.67%		 0.0000065394413,233,093 лв. 
514,223,654 лв. 		0.00%
0.01%		  606,489,877 
256
2024-04-07		0.82 лв.0.85 лв.0.82 лв.0.83 лв.3.41%
-5.59%		 0.000006679245,619,745 лв. 
505,054,809 лв. 		0.00%
0.01%		  606,489,877 
259
2024-04-06		0.80 лв.0.81 лв.0.79 лв.0.81 лв.0.92%
-7.03%		 0.000006463665,835,119 лв. 
488,835,990 лв. 		0.00%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s