CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,263,234,300,109 лв. ||| 24ч обем: 380,309,249,048 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
423 Nexera (NXRA)0.24 лв.
$0.13		2.07%
-9.35%		 0.000002257421,570,163 лв. 
180,908,415 лв. 		0.00%
0.00% 		 765,240,394 
850,000,000 		$5.01
$5.57
NXRA Nexera =
BGN

NXRA/AUD - A$ 0.20
NXRA/BGN - 0.24 лв.
NXRA/BRL - R$ 0.67
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.93
NXRA/CZK - Kč 3.02
NXRA/DKK - kr. 0.90
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.01
NXRA/HRK - kn 0.91
NXRA/HUF - Ft 46.90
NXRA/IDR - Rp 2,088
NXRA/ILS - ₪ 0.48
NXRA/INR - ₹ 10.76
NXRA/JPY - ¥ 20.09
NXRA/KRW - ₩ 177.43
NXRA/MXN - Mex$ 2.19
NXRA/MYR - RM 0.62
NXRA/NOK - kr 1.42
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.43
NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60
NXRA/RUB - ₽ 12.06
NXRA/SEK - kr 1.41
NXRA/SGD - S$ 0.18
NXRA/THB - ฿ 4.76
NXRA/TRY - ₺ 4.17
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.40
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
423
2024-05-02		0.24 лв.0.24 лв.0.24 лв.0.24 лв.2.07%
-9.35%		 0.000002257421,570,163 лв. 
180,908,415 лв. 		0.00%
0.00%		  765,240,394 
425
2024-05-01		0.23 лв.0.24 лв.0.22 лв.0.24 лв.4.13%
-7.81%		 0.0000022571,577,008 лв. 
183,051,295 лв. 		0.00%
0.00%		  765,240,394 
425
2024-04-30		0.25 лв.0.25 лв.0.23 лв.0.23 лв.-5.84%
-16.92%		 0.000002084721,132,211 лв. 
175,266,377 лв. 		0.00%
0.00%		  765,239,394 
427
2024-04-29		0.26 лв.0.26 лв.0.24 лв.0.25 лв.-4.59%
-20.22%		 0.000002119721,222,665 лв. 
189,212,505 лв. 		0.00%
0.00%		  765,204,103 
421
2024-04-28		0.26 лв.0.27 лв.0.26 лв.0.26 лв.0.07%
-16.72%		 0.000002241831,092,217 лв. 
199,464,042 лв. 		0.00%
0.00%		  765,148,100 
415
2024-04-27		0.25 лв.0.26 лв.0.24 лв.0.26 лв.3.37%
-16.43%		 0.000002264681,114,568 лв. 
200,178,220 лв. 		0.00%
0.00%		  765,134,420 
425
2024-04-26		0.27 лв.0.27 лв.0.25 лв.0.25 лв.-4.70%
-19.02%		 0.000002165661,669,963 лв. 
193,550,679 лв. 		0.00%
0.00%		  765,225,064 
421
2024-04-25		0.26 лв.0.27 лв.0.25 лв.0.27 лв.2.52%
-14.06%		 0.000002247521,577,418 лв. 
204,019,590 лв. 		0.00%
0.00%		  767,569,007 
428
2024-04-24		0.27 лв.0.27 лв.0.26 лв.0.26 лв.-5.37%
-12.66%		 0.000002198752,797,915 лв. 
197,797,597 лв. 		0.00%
0.00%		  768,377,497 
418
2024-04-23		0.31 лв.0.31 лв.0.27 лв.0.27 лв.-12.18%
-12.07%		 0.0000022462,281,241 лв. 
210,174,352 лв. 		0.00%
0.00%		  768,607,870 
380
2024-04-22		0.31 лв.0.32 лв.0.31 лв.0.31 лв.-0.60%
-1.83%		 0.000002556851,250,580 лв. 
239,832,980 лв. 		0.00%
0.00%		  768,848,029 
373
2024-04-21		0.32 лв.0.33 лв.0.31 лв.0.31 лв.-0.30%
-1.17%		 0.000002642281,065,611 лв. 
241,361,182 лв. 		0.00%
0.01%		  769,075,658 
375
2024-04-20		0.31 лв.0.32 лв.0.31 лв.0.32 лв.1.63%
1.34%		 0.00000267661,573,331 лв. 
244,540,875 лв. 		0.00%
0.01%		  769,256,206 
364
2024-04-19		0.31 лв.0.32 лв.0.30 лв.0.31 лв.1.21%
-11.58%		 0.000002661661,958,567 лв. 
241,758,385 лв. 		0.00%
0.01%		  768,191,795 
366
2024-04-18		0.29 лв.0.31 лв.0.29 лв.0.31 лв.5.30%
-20.71%		 0.000002666021,457,324 лв. 
238,750,359 лв. 		0.00%
0.01%		  767,902,220 
369
2024-04-17		0.31 лв.0.31 лв.0.29 лв.0.30 лв.-4.81%
-28.37%		 0.000002617761,291,468 лв. 
228,202,367 лв. 		0.00%
0.01%		  767,902,220 
362
2024-04-16		0.32 лв.0.32 лв.0.29 лв.0.31 лв.-1.49%
-23.79%		 0.00000266662,453,470 лв. 
241,509,329 лв. 		0.00%
0.01%		  767,910,951 
353
2024-04-15		0.34 лв.0.37 лв.0.32 лв.0.32 лв.0.07%
-26.75%		 0.000002736422,881,354 лв. 
244,660,474 лв. 		0.00%
0.01%		  768,173,696 
354
2024-04-14		0.33 лв.0.33 лв.0.31 лв.0.32 лв.6.46%
-25.48%		 0.000002718692,740,119 лв. 
244,581,147 лв. 		0.00%
0.01%		  768,505,914 
348
2024-04-13		0.36 лв.0.36 лв.0.30 лв.0.30 лв.-16.01%
-24.87%		 0.000002587462,981,685 лв. 
229,621,631 лв. 		0.00%
0.01%		  767,751,635 
343
2024-04-12		0.38 лв.0.38 лв.0.34 лв.0.36 лв.-6.96%
-14.51%		 0.000002935442,446,909 лв. 
275,456,399 лв. 		0.00%
0.01%		  767,746,937 
355
2024-04-11		0.41 лв.0.41 лв.0.38 лв.0.39 лв.-5.51%
-8.60%		 0.00000303111,681,208 лв. 
297,473,141 лв. 		0.00%
0.01%		  767,683,678 
347
2024-04-10		0.40 лв.0.41 лв.0.39 лв.0.41 лв.0.93%
-3.34%		 0.000003193671,962,262 лв. 
311,806,352 лв. 		0.00%
0.01%		  767,960,430 
347
2024-04-09		0.43 лв.0.44 лв.0.40 лв.0.40 лв.-5.32%
3.33%		 0.000003237192,865,545 лв. 
309,732,038 лв. 		0.00%
0.01%		  768,041,839 
344
2024-04-08		0.42 лв.0.44 лв.0.42 лв.0.43 лв.1.68%
-4.00%		 0.000003282242,552,389 лв. 
326,992,007 лв. 		0.00%
0.01%		  768,384,797 
340
2024-04-07		0.40 лв.0.42 лв.0.40 лв.0.42 лв.7.34%
-9.26%		 0.000003366332,570,753 лв. 
322,456,935 лв. 		0.00%
0.01%		  768,292,635 
346
2024-04-06		0.42 лв.0.45 лв.0.38 лв.0.40 лв.-6.48%
-11.55%		 0.000003202945,266,720 лв. 
306,866,538 лв. 		0.00%
0.01%		  768,315,806 
329
2024-04-05		0.42 лв.0.42 лв.0.39 лв.0.42 лв.1.96%
-3.23%		 0.000003482572,154,253 лв. 
326,711,126 лв. 		0.00%
0.01%		  769,041,587 
332
2024-04-04		0.41 лв.0.43 лв.0.40 лв.0.42 лв.-0.07%
-16.51%		 0.000003427893,373,982 лв. 
323,217,563 лв. 		0.00%
0.01%		  769,071,695 
340
2024-04-03		0.39 лв.0.41 лв.0.38 лв.0.41 лв.3.42%
-14.04%		 0.000003405563,726,960 лв. 
313,047,289 лв. 		0.00%
0.01%		  770,433,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s