Топ Криптовалути 2024 Пазарна капитализация: 4,567,512,150,243 лв. ||| 24ч обем: 236,612,241,040 лв. ||| Криптовалути: 706
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 167 170 | 2024-05-01 154 | 2024-05-02 | +16 154 | 2024-05-03 | 158 | 2024-05-04 | -4 167 | 2024-05-05 | -9 167 | 2024-05-06 | 167 | 2024-05-07 | +3 | Altlayer (ALT) | 0.66 лв. $0.36 | -0.72% 4.35% | 0.00000572527 | 82,426,294 лв. 727,999,668 лв. | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $20.36 $185.05 | |
ALT/AUD - A$ 0.55 ALT/BGN - 0.66 лв. ALT/BRL - R$ 1.85 ALT/CAD - C$ 0.50 ALT/CHF - Fr. 0.33 ALT/CNY - CN¥ 2.63 ALT/CZK - Kč 8.47 ALT/DKK - kr. 2.53
ALT/EUR - € 0.34 ALT/GBP - £ 0.29 ALT/HKD - HK$ 2.85 ALT/HRK - kn 2.58 ALT/HUF - Ft 131.54 ALT/IDR - Rp 5,849 ALT/ILS - ₪ 1.36 ALT/INR - ₹ 30.43
ALT/JPY - ¥ 56.34 ALT/KRW - ₩ 495.07 ALT/MXN - Mex$ 6.16 ALT/MYR - RM 1.73 ALT/NOK - kr 3.95 ALT/NZD - NZ$ 0.61 ALT/PHP - ₱ 20.86 ALT/PLN - zł 1.46
ALT/RON - lei 1.68 ALT/RUB - ₽ 33.20 ALT/SEK - kr 3.94 ALT/SGD - S$ 0.49 ALT/THB - ฿ 13.42 ALT/TRY - ₺ 11.77 ALT/USD - $ 0.36 ALT/ZAR - R 6.74
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 167 2024-05-07 | 0.66 лв. | 0.67 лв. | 0.66 лв. | 0.66 лв. | -0.72% 4.35% | 0.00000572527 | 82,426,294 лв. 727,999,668 лв. | 0.03% 0.02% | 1,100,000,000 | 167 2024-05-06 | 0.68 лв. | 0.71 лв. | 0.66 лв. | 0.67 лв. | -0.70% -1.57% | 0.00000580683 | 92,451,894 лв. 737,655,860 лв. | 0.04% 0.02% | 1,100,000,000 | 167 2024-05-05 | 0.70 лв. | 0.70 лв. | 0.68 лв. | 0.68 лв. | -4.26% -6.81% | 0.00000582477 | 76,273,235 лв. 743,055,592 лв. | 0.04% 0.02% | 1,100,000,000 | 158 2024-05-04 | 0.71 лв. | 0.73 лв. | 0.70 лв. | 0.71 лв. | -0.40% 8.03% | 0.0000060736 | 77,897,484 лв. 775,788,275 лв. | 0.04% 0.02% | 1,100,000,000 | 154 2024-05-03 | 0.68 лв. | 0.72 лв. | 0.67 лв. | 0.72 лв. | 4.99% 8.28% | 0.00000626384 | 119,160,422 лв. 789,167,521 лв. | 0.04% 0.02% | 1,100,000,000 | 154 2024-05-02 | 0.63 лв. | 0.69 лв. | 0.60 лв. | 0.69 лв. | 11.12% -3.25% | 0.00000632113 | 114,997,941 лв. 756,103,471 лв. | 0.04% 0.02% | 1,100,000,000 | 170 2024-05-01 | 0.62 лв. | 0.62 лв. | 0.58 лв. | 0.62 лв. | -1.87% -12.88% | 0.00000582171 | 123,443,569 лв. 678,712,092 лв. | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | 0.71 лв. | 0.71 лв. | 0.62 лв. | 0.63 лв. | -8.47% -17.99% | 0.00000569942 | 108,116,559 лв. 688,773,068 лв. | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | 0.70 лв. | 0.72 лв. | 0.67 лв. | 0.71 лв. | 0.27% -11.91% | 0.00000608791 | 129,736,915 лв. 781,186,621 лв. | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | 0.67 лв. | 0.74 лв. | 0.67 лв. | 0.73 лв. | 10.98% -4.84% | 0.00000627023 | 107,946,702 лв. 802,034,431 лв. | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | 0.67 лв. | 0.67 лв. | 0.65 лв. | 0.66 лв. | -3.43% -16.37% | 0.00000568394 | 70,449,854 лв. 722,295,064 лв. | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | 0.70 лв. | 0.70 лв. | 0.68 лв. | 0.68 лв. | -5.90% -5.90% | 0.00000579533 | 79,685,910 лв. 744,536,041 лв. | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | 0.71 лв. | 0.72 лв. | 0.68 лв. | 0.72 лв. | 2.05% 4.03% | 0.00000609419 | 86,435,657 лв. 792,792,424 лв. | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | 0.76 лв. | 0.78 лв. | 0.69 лв. | 0.69 лв. | -8.29% 1.22% | 0.00000592929 | 86,913,058 лв. 763,600,572 лв. | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | 0.80 лв. | 0.81 лв. | 0.76 лв. | 0.76 лв. | -6.11% 5.96% | 0.00000624666 | 79,113,253 лв. 836,575,043 лв. | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | 0.77 лв. | 0.81 лв. | 0.77 лв. | 0.80 лв. | 4.28% 6.77% | 0.00000656641 | 83,086,331 лв. 881,219,591 лв. | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | 0.80 лв. | 0.80 лв. | 0.76 лв. | 0.77 лв. | -3.15% 3.36% | 0.00000646803 | 73,054,277 лв. 845,053,299 лв. | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | 0.71 лв. | 0.79 лв. | 0.71 лв. | 0.79 лв. | 9.82% 4.26% | 0.00000664193 | 84,400,004 лв. 867,727,565 лв. | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | 0.69 лв. | 0.73 лв. | 0.65 лв. | 0.72 лв. | 4.02% -21.08% | 0.00000612762 | 107,859,613 лв. 796,972,227 лв. | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | 0.68 лв. | 0.70 лв. | 0.66 лв. | 0.70 лв. | 0.37% -32.82% | 0.00000596077 | 101,929,907 лв. 764,660,915 лв. | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | 0.72 лв. | 0.72 лв. | 0.67 лв. | 0.69 лв. | -4.01% -35.61% | 0.00000609139 | 119,250,448 лв. 760,665,370 лв. | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | 0.76 лв. | 0.76 лв. | 0.70 лв. | 0.72 лв. | -3.97% -34.71% | 0.00000613789 | 144,538,913 лв. 796,298,801 лв. | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | 0.80 лв. | 0.83 лв. | 0.73 лв. | 0.75 лв. | 0.95% -35.81% | 0.00000646123 | 163,570,032 лв. 827,236,002 лв. | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | 0.76 лв. | 0.79 лв. | 0.74 лв. | 0.74 лв. | 6.38% -34.05% | 0.00000636321 | 236,665,137 лв. 819,379,130 лв. | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | 0.91 лв. | 0.91 лв. | 0.70 лв. | 0.70 лв. | -23.65% -29.95% | 0.00000606067 | 262,975,155 лв. 770,603,097 лв. | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | 1.02 лв. | 1.08 лв. | 0.88 лв. | 0.88 лв. | -16.23% -8.19% | 0.00000723386 | 316,085,122 лв. 972,578,472 лв. | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | 1.04 лв. | 1.05 лв. | 1.01 лв. | 1.02 лв. | -4.14% 5.13% | 0.00000796014 | 173,145,090 лв. 1,119,383,702 лв. | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | 1.06 лв. | 1.10 лв. | 1.00 лв. | 1.05 лв. | -3.28% 7.68% | 0.00000826713 | 313,199,184 лв. 1,156,122,812 лв. | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | 1.15 лв. | 1.19 лв. | 1.08 лв. | 1.08 лв. | -5.60% 13.06% | 0.00000869675 | 335,670,213 лв. 1,191,742,696 лв. | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | 1.13 лв. | 1.17 лв. | 1.10 лв. | 1.15 лв. | 1.29% 11.71% | 0.00000883264 | 311,773,096 лв. 1,259,711,655 лв. | 0.09% 0.02% | 1,100,000,000 |
|