|
Топ Криптовалути 2024 Пазарна капитализация: 4,710,725,627,373 лв. ||| 24ч обем: 176,634,072,289 лв. ||| Криптовалути: 702
AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-03-05 | 1.97 лв. | 1.97 лв. | 1.97 лв. | 1.97 лв. | 0.59%
0.68% | 0.0000179169 | 34,572,004 лв.
131,271,666 лв. | 0.00%
0.00% | 66,709,605 | 500
2024-03-01 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.35%
0.19% | 0.0000175119 | 29,783,545 лв.
130,712,590 лв. | 0.01%
0.00% | 66,709,605 | 492
2024-02-29 | 1.96 лв. | 1.98 лв. | 1.95 лв. | 1.95 лв. | -0.30%
-0.08% | 0.0000176664 | 36,303,075 лв.
130,133,430 лв. | 0.01%
0.00% | 66,709,605 | 490
2024-02-28 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | -0.01%
0.24% | 0.0000179203 | 24,171,096 лв.
130,378,891 лв. | 0.00%
0.00% | 66,709,605 | 489
2024-02-27 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | -0.01%
0.27% | 0.0000190513 | 5,016,567 лв.
130,401,644 лв. | 0.00%
0.00% | 66,709,605 | 488
2024-02-26 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.29%
0.68% | 0.0000198371 | 4,119,695 лв.
130,869,783 лв. | 0.00%
0.00% | 66,709,605 | 481
2024-02-25 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | -0.02%
0.50% | 0.0000209265 | 1,807,864 лв.
130,659,147 лв. | 0.00%
0.00% | 66,709,605 | 471
2024-02-24 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.09%
0.54% | 0.000021006 | 8,587,177 лв.
130,619,072 лв. | 0.01%
0.00% | 66,709,605 | 467
2024-02-23 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.07%
0.45% | 0.0000212244 | 5,168,230 лв.
130,432,383 лв. | 0.00%
0.00% | 66,709,605 | 469
2024-02-22 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | 0.01%
0.54% | 0.0000209704 | 4,602,355 лв.
130,338,079 лв. | 0.00%
0.00% | 66,709,605 | 463
2024-02-21 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | -0.00%
0.90% | 0.0000210052 | 1,993,337 лв.
130,560,685 лв. | 0.00%
0.00% | 66,709,605 | 465
2024-02-20 | 1.96 лв. | 1.97 лв. | 1.95 лв. | 1.96 лв. | 0.26%
0.85% | 0.0000207548 | 2,488,684 лв.
130,978,370 лв. | 0.00%
0.00% | 66,709,605 | 470
2024-02-19 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.02%
0.04% | 0.0000207725 | 1,808,317 лв.
130,457,658 лв. | 0.00%
0.00% | 66,709,605 | 462
2024-02-18 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.05%
-0.21% | 0.0000206189 | 391,440 лв.
130,711,275 лв. | 0.00%
0.00% | 66,709,605 | 459
2024-02-17 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.01%
-0.16% | 0.0000207946 | 514,711 лв.
130,475,956 лв. | 0.00%
0.00% | 66,709,605 | 459
2024-02-16 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.16%
-0.16% | 0.0000207201 | 2,581,674 лв.
130,661,211 лв. | 0.00%
0.00% | 66,709,605 | 462
2024-02-15 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.33%
-0.04% | 0.0000209386 | 2,683,402 лв.
130,867,573 лв. | 0.00%
0.00% | 66,709,605 | 456
2024-02-14 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.04%
-0.42% | 0.0000206853 | 5,355,725 лв.
130,617,323 лв. | 0.00%
0.00% | 66,709,605 | 450
2024-02-13 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | -0.56%
-0.39% | 0.0000216165 | 4,967,977 лв.
129,855,779 лв. | 0.00%
0.00% | 66,709,605 | 447
2024-02-12 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | -0.24%
0.40% | 0.0000216127 | 7,522,264 лв.
130,216,178 лв. | 0.00%
0.00% | 66,709,605 | 440
2024-02-11 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.11%
0.22% | 0.0000225019 | 10,296,632 лв.
130,794,143 лв. | 0.01%
0.00% | 66,709,605 | 441
2024-02-10 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.00%
0.02% | 0.0000225491 | 8,887,458 лв.
130,532,114 лв. | 0.01%
0.00% | 66,709,605 | 436
2024-02-09 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.20%
-0.06% | 0.0000228254 | 2,177,483 лв.
130,652,628 лв. | 0.00%
0.00% | 66,709,605 | 429
2024-02-08 | 1.96 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | 0.02%
-0.86% | 0.0000237567 | 1,446,275 лв.
130,324,165 лв. | 0.00%
0.00% | 66,709,605 | 427
2024-02-07 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.08%
-0.50% | 0.0000243714 | 1,952,542 лв.
130,530,870 лв. | 0.00%
0.00% | 66,709,605 | 423
2024-02-06 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.96 лв. | 0.23%
-0.73% | 0.0000249073 | 1,771,195 лв.
130,572,252 лв. | 0.00%
0.00% | 66,709,605 | 418
2024-02-05 | 1.95 лв. | 1.96 лв. | 1.94 лв. | 1.95 лв. | -0.45%
-0.94% | 0.0000253375 | 2,609,123 лв.
129,824,654 лв. | 0.00%
0.00% | 66,709,605 | 418
2024-02-04 | 1.95 лв. | 1.96 лв. | 1.95 лв. | 1.95 лв. | -0.11%
-0.62% | 0.0000253342 | 2,097,020 лв.
130,225,835 лв. | 0.00%
0.00% | 66,709,605 | 417
2024-02-03 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | 0.02%
-0.45% | 0.0000250774 | 664,191 лв.
130,446,702 лв. | 0.00%
0.00% | 66,709,605 | 423
2024-02-02 | 1.96 лв. | 1.96 лв. | 1.94 лв. | 1.94 лв. | -0.61%
-0.52% | 0.0000250166 | 2,965,825 лв.
129,539,123 лв. | 0.00%
0.00% | 66,709,605 |
|
Anchored Coins AEUR (AEUR)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s