|
Топ Криптовалути 2024 Пазарна капитализация: 4,630,655,499,717 лв. ||| 24ч обем: 258,424,531,485 лв. ||| Криптовалути: 695
ankrETH/AUD - A$ 5,580.42
ankrETH/BGN - 6,638.60 лв.
ankrETH/BRL - R$ 18,786.58
ankrETH/CAD - C$ 4,973.18
ankrETH/CHF - Fr. 3,325.13
ankrETH/CNY - CN¥ 26,381.89
ankrETH/CZK - Kč 85,419.04
ankrETH/DKK - kr. 25,319.96
ankrETH/EUR - € 3,395.30
ankrETH/GBP - £ 2,912.49
ankrETH/HKD - HK$ 28,508.71
ankrETH/HRK - kn 25,777.02
ankrETH/HUF - Ft 1,333,610.34
ankrETH/IDR - Rp 59,082,657
ankrETH/ILS - ₪ 13,850.83
ankrETH/INR - ₹ 303,300.22
ankrETH/JPY - ¥ 566,371.72
ankrETH/KRW - ₩ 5,009,621.83
ankrETH/MXN - Mex$ 62,672.06
ankrETH/MYR - RM 17,399.02
ankrETH/NOK - kr 39,931.27
ankrETH/NZD - NZ$ 6,107.16
ankrETH/PHP - ₱ 210,587.68
ankrETH/PLN - zł 14,647.90
ankrETH/RON - lei 16,896.71
ankrETH/RUB - ₽ 335,966.39
ankrETH/SEK - kr 39,630.91
ankrETH/SGD - S$ 4,952.86
ankrETH/THB - ฿ 134,769.27
ankrETH/TRY - ₺ 118,453.66
ankrETH/USD - $ 3,640.74
ankrETH/ZAR - R 69,237.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 426
2024-04-26 | 6,644.65 лв. | 6,644.65 лв. | 6,638.60 лв. | 6,638.60 лв. | 1.01%
3.32% | 0.0566813 | 68,942 лв.
194,710,293 лв. | 0.00%
0.00% | 29,330 | 432
2024-04-25 | 6,649.77 лв. | 6,650.14 лв. | 6,570.99 лв. | 6,632.42 лв. | -0.72%
3.14% | 0.0560816 | 86,658 лв.
194,528,589 лв. | 0.00%
0.00% | 29,330 | 432
2024-04-24 | 6,716.24 лв. | 6,830.34 лв. | 6,678.61 лв. | 6,680.75 лв. | -0.49%
6.13% | 0.0570629 | 120,810 лв.
195,946,180 лв. | 0.00%
0.00% | 29,330 | 433
2024-04-23 | 6,745.09 лв. | 6,760.65 лв. | 6,745.05 лв. | 6,745.05 лв. | 0.00%
4.22% | 0.0554015 | 39,284 лв.
197,832,644 лв. | 0.00%
0.00% | 29,330 | 431
2024-04-22 | 6,652.57 лв. | 6,763.40 лв. | 6,611.16 лв. | 6,737.91 лв. | 1.52%
2.64% | 0.0552283 | 380,888 лв.
197,622,967 лв. | 0.00%
0.00% | 29,330 | 429
2024-04-21 | 6,443.12 лв. | 6,683.38 лв. | 6,443.12 лв. | 6,636.73 лв. | 2.43%
3.59% | 0.0558773 | 9,214 лв.
194,655,422 лв. | 0.00%
0.00% | 29,330 | 441
2024-04-20 | 6,543.40 лв. | 6,544.74 лв. | 6,454.33 лв. | 6,454.33 лв. | -1.36%
1.42% | 0.0543444 | 134,525 лв.
189,305,385 лв. | 0.00%
0.00% | 29,330 | 426
2024-04-19 | 6,467.61 лв. | 6,498.33 лв. | 6,453.90 лв. | 6,498.33 лв. | 0.51%
-4.91% | 0.0549595 | 20,293 лв.
190,595,973 лв. | 0.00%
0.00% | 29,330 | 421
2024-04-18 | 6,318.34 лв. | 6,453.35 лв. | 6,264.43 лв. | 6,453.35 лв. | 2.14%
-14.75% | 0.0553364 | 385,837 лв.
189,276,618 лв. | 0.00%
0.00% | 29,330 | 419
2024-04-17 | 6,495.59 лв. | 6,502.70 лв. | 6,339.05 лв. | 6,346.95 лв. | -2.29%
-14.90% | 0.0559089 | 66,782 лв.
186,156,013 лв. | 0.00%
0.00% | 29,330 | 420
2024-04-16 | 6,595.76 лв. | 6,595.76 лв. | 6,495.39 лв. | 6,496.29 лв. | -1.51%
-14.00% | 0.0550809 | 100,371 лв.
190,536,260 лв. | 0.00%
0.00% | 29,330 | 409
2024-04-15 | 6,419.77 лв. | 6,864.38 лв. | 6,419.77 лв. | 6,579.51 лв. | 2.46%
-14.69% | 0.0565292 | 124,005 лв.
192,977,221 лв. | 0.00%
0.00% | 29,330 | 418
2024-04-14 | 6,320.95 лв. | 6,434.02 лв. | 6,260.88 лв. | 6,421.07 лв. | 0.88%
-10.12% | 0.0548518 | 164,725 лв.
188,329,780 лв. | 0.00%
0.00% | 29,330 | 399
2024-04-13 | 6,852.70 лв. | 6,871.41 лв. | 6,367.68 лв. | 6,367.68 лв. | -6.89%
-9.89% | 0.0550889 | 1,798,865 лв.
186,764,209 лв. | 0.00%
0.00% | 29,330 | 428
2024-04-12 | 7,531.90 лв. | 7,531.90 лв. | 6,812.24 лв. | 6,812.24 лв. | -9.54%
-2.03% | 0.0557351 | 300,331 лв.
199,803,152 лв. | 0.00%
0.00% | 29,330 | 434
2024-04-11 | 7,380.99 лв. | 7,520.07 лв. | 7,380.70 лв. | 7,516.99 лв. | 1.95%
8.19% | 0.0588001 | 2,435,708 лв.
220,473,420 лв. | 0.00%
0.00% | 29,330 | 445
2024-04-10 | 7,391.10 лв. | 7,391.10 лв. | 7,249.08 лв. | 7,299.42 лв. | -1.25%
6.74% | 0.0574159 | 843,683 лв.
214,091,951 лв. | 0.00%
0.00% | 29,330 | 447
2024-04-09 | 7,619.79 лв. | 7,623.14 лв. | 7,380.95 лв. | 7,380.95 лв. | -2.30%
10.10% | 0.0592487 | 1,646,243 лв.
216,483,074 лв. | 0.00%
0.00% | 29,330 | 443
2024-04-08 | 7,033.09 лв. | 7,574.49 лв. | 7,028.13 лв. | 7,574.13 лв. | 7.89%
3.91% | 0.0584177 | 1,560,166 лв.
222,149,174 лв. | 0.00%
0.00% | 29,330 | 452
2024-04-07 | 6,941.55 лв. | 7,021.78 лв. | 6,941.55 лв. | 7,020.69 лв. | 1.15%
-6.45% | 0.0563108 | 176,296 лв.
205,916,853 лв. | 0.00%
0.00% | 29,330 | 450
2024-04-06 | 6,889.13 лв. | 6,943.46 лв. | 6,886.40 лв. | 6,943.46 лв. | 0.86%
-4.42% | 0.055682 | 1,247,561 лв.
203,651,569 лв. | 0.00%
0.00% | 29,330 | 445
2024-04-05 | 6,883.28 лв. | 6,883.28 лв. | 6,724.13 лв. | 6,879.08 лв. | -0.12%
-4.96% | 0.0563917 | 316,833 лв.
201,763,204 лв. | 0.00%
0.00% | 29,330 | 453
2024-04-04 | 6,846.98 лв. | 6,887.51 лв. | 6,809.88 лв. | 6,887.51 лв. | 0.59%
-6.19% | 0.0561774 | 97,709 лв.
202,010,743 лв. | 0.00%
0.00% | 29,330 | 448
2024-04-03 | 6,808.46 лв. | 6,877.74 лв. | 6,808.46 лв. | 6,877.74 лв. | 1.71%
-5.72% | 0.0576447 | 227,107 лв.
201,724,223 лв. | 0.00%
0.00% | 29,330 | 452
2024-04-02 | 7,300.98 лв. | 7,300.98 лв. | 6,756.63 лв. | 6,756.63 лв. | -7.77%
-9.30% | 0.0567007 | 336,878 лв.
198,172,173 лв. | 0.00%
0.00% | 29,330 | 444
2024-04-01 | 7,536.59 лв. | 7,536.59 лв. | 7,319.28 лв. | 7,323.29 лв. | -2.82%
-2.34% | 0.0578963 | 1,162,869 лв.
214,792,080 лв. | 0.00%
0.00% | 29,330 | 442
2024-03-31 | 7,318.67 лв. | 7,535.07 лв. | 7,318.67 лв. | 7,534.89 лв. | 3.34%
6.97% | 0.0585891 | 1,984,603 лв.
220,998,468 лв. | 0.00%
0.00% | 29,330 | 444
2024-03-30 | 7,291.93 лв. | 7,364.16 лв. | 7,280.56 лв. | 7,297.15 лв. | 0.13%
3.45% | 0.0576766 | 1,113,012 лв.
214,025,548 лв. | 0.00%
0.00% | 29,330 | 444
2024-03-29 | 7,369.31 лв. | 7,411.58 лв. | 7,276.13 лв. | 7,276.13 лв. | -1.27%
6.12% | 0.0575395 | 80,632 лв.
213,409,061 лв. | 0.00%
0.00% | 29,330 | 449
2024-03-28 | 7,248.53 лв. | 7,350.18 лв. | 7,221.65 лв. | 7,350.18 лв. | 1.37%
2.16% | 0.0574143 | 1,388,759 лв.
215,580,933 лв. | 0.00%
0.00% | 29,330 |
|
Ankr Staked ETH (ankrETH)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s