|
Топ Криптовалути 2024 Пазарна капитализация: 4,505,877,835,585 лв. ||| 24ч обем: 234,076,039,423 лв. ||| Криптовалути: 706
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 408 380 | 2024-05-02
394 | 2024-05-03 | -14
395 | 2024-05-04 | -1
400 | 2024-05-05 | -5
406 | 2024-05-06 | -6
408 | 2024-05-07 | -2
408 | 2024-05-08 |
-28 |  ApeX Protocol (APEX) | 4.37 лв.
$2.41 | -1.97%
-1.77% | 0.0000383016 | 47,408,481 лв.
202,055,946 лв. | 0.02%
0.00% | 46,229,612
700,000,000 | $5.65
$85.55 | |
APEX/AUD - A$ 3.64
APEX/BGN - 4.37 лв.
APEX/BRL - R$ 12.22
APEX/CAD - C$ 3.29
APEX/CHF - Fr. 2.18
APEX/CNY - CN¥ 17.38
APEX/CZK - Kč 55.92
APEX/DKK - kr. 16.68
APEX/EUR - € 2.24
APEX/GBP - £ 1.92
APEX/HKD - HK$ 18.83
APEX/HRK - kn 17.04
APEX/HUF - Ft 868.71
APEX/IDR - Rp 38,628
APEX/ILS - ₪ 9.00
APEX/INR - ₹ 200.98
APEX/JPY - ¥ 372.05
APEX/KRW - ₩ 3,269.45
APEX/MXN - Mex$ 40.65
APEX/MYR - RM 11.41
APEX/NOK - kr 26.10
APEX/NZD - NZ$ 4.01
APEX/PHP - ₱ 137.77
APEX/PLN - zł 9.64
APEX/RON - lei 11.11
APEX/RUB - ₽ 219.24
APEX/SEK - kr 26.05
APEX/SGD - S$ 3.25
APEX/THB - ฿ 88.61
APEX/TRY - ₺ 77.71
APEX/USD - $ 2.41
APEX/ZAR - R 44.54
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 408
2024-05-07 | 4.42 лв. | 4.67 лв. | 4.37 лв. | 4.37 лв. | -1.97%
-1.77% | 0.0000383016 | 47,408,481 лв.
202,055,946 лв. | 0.02%
0.00% | 46,229,612 | 406
2024-05-06 | 4.54 лв. | 4.67 лв. | 4.46 лв. | 4.46 лв. | -1.87%
-4.20% | 0.0000386394 | 29,807,960 лв.
206,126,618 лв. | 0.01%
0.00% | 46,193,577 | 400
2024-05-05 | 4.69 лв. | 4.69 лв. | 4.54 лв. | 4.55 лв. | -2.81%
-8.56% | 0.0000392356 | 26,571,499 лв.
210,051,821 лв. | 0.02%
0.00% | 46,163,251 | 395
2024-05-04 | 4.74 лв. | 4.78 лв. | 4.63 лв. | 4.68 лв. | -0.41%
0.68% | 0.0000403015 | 31,203,115 лв.
216,034,005 лв. | 0.02%
0.00% | 46,163,251 | 394
2024-05-03 | 4.65 лв. | 4.73 лв. | 4.58 лв. | 4.73 лв. | 0.20%
1.32% | 0.0000413249 | 46,019,367 лв.
218,491,486 лв. | 0.02%
0.00% | 46,162,170 | 380
2024-05-02 | 4.54 лв. | 4.75 лв. | 4.49 лв. | 4.75 лв. | 4.61%
-2.59% | 0.0000436983 | 102,324,423 лв.
219,346,564 лв. | 0.04%
0.01% | 46,160,693 | 382
2024-05-01 | 4.48 лв. | 4.75 лв. | 4.30 лв. | 4.52 лв. | 1.60%
-8.69% | 0.0000426803 | 115,884,703 лв.
208,805,510 лв. | 0.03%
0.00% | 46,160,693 | 382
2024-04-30 | 4.72 лв. | 4.79 лв. | 4.36 лв. | 4.44 лв. | -5.19%
-10.92% | 0.0000404037 | 88,486,639 лв.
204,725,022 лв. | 0.03%
0.00% | 46,120,795 | 386
2024-04-29 | 4.98 лв. | 4.99 лв. | 4.67 лв. | 4.67 лв. | -6.40%
0.63% | 0.0000400621 | 65,324,544 лв.
215,538,264 лв. | 0.03%
0.00% | 46,120,795 | 379
2024-04-28 | 4.70 лв. | 5.06 лв. | 4.68 лв. | 5.00 лв. | 6.98%
8.15% | 0.0000429875 | 45,045,532 лв.
230,524,212 лв. | 0.03%
0.00% | 46,116,654 | 392
2024-04-27 | 4.67 лв. | 4.75 лв. | 4.58 лв. | 4.64 лв. | -1.22%
-4.61% | 0.0000401263 | 60,406,120 лв.
213,747,477 лв. | 0.03%
0.00% | 46,110,381 | 391
2024-04-26 | 4.85 лв. | 4.85 лв. | 4.67 лв. | 4.67 лв. | -3.99%
-1.76% | 0.0000399913 | 89,255,018 лв.
215,366,857 лв. | 0.04%
0.00% | 46,110,381 | 390
2024-04-25 | 4.92 лв. | 4.97 лв. | 4.77 лв. | 4.88 лв. | -1.15%
3.78% | 0.0000412733 | 109,027,129 лв.
225,040,806 лв. | 0.04%
0.00% | 46,104,248 | 391
2024-04-24 | 5.11 лв. | 5.27 лв. | 4.79 лв. | 4.92 лв. | -2.30%
6.22% | 0.0000420486 | 85,256,179 лв.
226,967,509 лв. | 0.03%
0.00% | 46,104,248 | 389
2024-04-23 | 4.66 лв. | 5.24 лв. | 4.66 лв. | 5.06 лв. | 8.53%
3.13% | 0.0000415931 | 55,960,933 лв.
233,315,140 лв. | 0.02%
0.00% | 46,074,109 | 409
2024-04-22 | 4.68 лв. | 4.78 лв. | 4.68 лв. | 4.69 лв. | 1.17%
-5.29% | 0.0000384293 | 59,846,005 лв.
216,001,843 лв. | 0.02%
0.00% | 46,071,382 | 406
2024-04-21 | 4.86 лв. | 4.89 лв. | 4.63 лв. | 4.63 лв. | -4.52%
-6.90% | 0.0000390173 | 63,253,883 лв.
213,178,241 лв. | 0.03%
0.00% | 46,000,910 | 397
2024-04-20 | 4.73 лв. | 4.89 лв. | 4.54 лв. | 4.82 лв. | 0.12%
2.76% | 0.0000405617 | 78,025,700 лв.
221,604,395 лв. | 0.04%
0.00% | 46,000,910 | 385
2024-04-19 | 4.71 лв. | 4.85 лв. | 4.69 лв. | 4.80 лв. | 1.54%
-8.52% | 0.0000406069 | 85,242,476 лв.
220,853,065 лв. | 0.02%
0.00% | 45,998,662 | 384
2024-04-18 | 4.59 лв. | 4.74 лв. | 4.48 лв. | 4.72 лв. | 2.57%
-18.30% | 0.0000404642 | 84,836,308 лв.
216,950,654 лв. | 0.03%
0.00% | 45,974,352 | 380
2024-04-17 | 4.91 лв. | 4.93 лв. | 4.62 лв. | 4.67 лв. | -5.20%
-22.19% | 0.0000411639 | 88,581,593 лв.
214,840,783 лв. | 0.03%
0.00% | 45,974,352 | 376
2024-04-16 | 5.06 лв. | 5.06 лв. | 4.61 лв. | 4.88 лв. | -1.86%
-17.85% | 0.0000413883 | 100,498,359 лв.
224,418,110 лв. | 0.03%
0.00% | 45,974,352 | 374
2024-04-15 | 5.06 лв. | 5.25 лв. | 4.75 лв. | 4.96 лв. | -0.55%
-19.93% | 0.0000426288 | 95,414,376 лв.
228,107,685 лв. | 0.02%
0.01% | 45,974,352 | 366
2024-04-14 | 4.60 лв. | 4.99 лв. | 4.53 лв. | 4.99 лв. | 13.63%
-19.04% | 0.0000426146 | 95,426,717 лв.
229,085,203 лв. | 0.02%
0.00% | 45,922,226 | 377
2024-04-13 | 5.42 лв. | 5.42 лв. | 4.39 лв. | 4.39 лв. | -16.38%
-26.92% | 0.0000379971 | 103,108,275 лв.
201,517,638 лв. | 0.02%
0.00% | 45,882,242 | 375
2024-04-12 | 5.67 лв. | 5.78 лв. | 5.03 лв. | 5.23 лв. | -8.70%
-12.69% | 0.0000427879 | 183,685,998 лв.
239,946,194 лв. | 0.04%
0.01% | 45,880,871 | 343
2024-04-11 | 5.95 лв. | 6.03 лв. | 5.64 лв. | 5.64 лв. | -5.09%
-9.15% | 0.0000440792 | 215,432,215 лв.
314,892,693 лв. | 0.08%
0.01% | 55,880,871 | 336
2024-04-10 | 5.68 лв. | 5.88 лв. | 5.63 лв. | 5.88 лв. | 3.56%
-3.30% | 0.000046234 | 186,174,918 лв.
328,458,574 лв. | 0.06%
0.01% | 55,880,871 | 343
2024-04-09 | 6.07 лв. | 6.11 лв. | 5.77 лв. | 5.81 лв. | -4.35%
1.16% | 0.0000466064 | 201,803,010 лв.
324,415,764 лв. | 0.06%
0.01% | 55,875,776 | 334
2024-04-08 | 6.06 лв. | 6.23 лв. | 6.06 лв. | 6.11 лв. | -0.64%
1.23% | 0.0000471582 | 183,370,104 лв.
341,632,879 лв. | 0.05%
0.01% | 55,874,595 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s