CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,541,287,255,305 лв. ||| 24ч обем: 201,669,313,015 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
26 Aptos (APT)16.16 лв.
$8.85		-3.07%
-14.23%		 0.000141963207,724,054 лв. 
6,900,913,140 лв. 		0.10%
0.15% 		 426,923,740 
1,093,347,646 		$191.90
$491.46
APT Aptos =
BGN

APT/AUD - A$ 13.48
APT/BGN - 16.16 лв.
APT/BRL - R$ 45.29
APT/CAD - C$ 12.08
APT/CHF - Fr. 8.08
APT/CNY - CN¥ 64.14
APT/CZK - Kč 207.83
APT/DKK - kr. 61.60
APT/EUR - € 8.26
APT/GBP - £ 7.07
APT/HKD - HK$ 69.28
APT/HRK - kn 62.67
APT/HUF - Ft 3,237.65
APT/IDR - Rp 143,707
APT/ILS - ₪ 33.88
APT/INR - ₹ 738.10
APT/JPY - ¥ 1,410.55
APT/KRW - ₩ 12,220.73
APT/MXN - Mex$ 152.20
APT/MYR - RM 42.24
APT/NOK - kr 97.42
APT/NZD - NZ$ 14.84
APT/PHP - ₱ 510.58
APT/PLN - zł 35.66
APT/RON - lei 41.10
APT/RUB - ₽ 816.81
APT/SEK - kr 96.56
APT/SGD - S$ 12.06
APT/THB - ฿ 327.73
APT/TRY - ₺ 287.90
APT/USD - $ 8.85
APT/ZAR - R 166.26
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
26
2024-04-29		16.42 лв.16.67 лв.16.14 лв.16.16 лв.-3.07%
-14.23%		 0.000141963207,724,054 лв. 
6,900,913,140 лв. 		0.10%
0.15%		  426,923,740 
26
2024-04-28		16.48 лв.16.86 лв.16.38 лв.16.41 лв.-0.38%
-10.16%		 0.00014238167,614,002 лв. 
7,006,040,803 лв. 		0.09%
0.15%		  426,868,753 
26
2024-04-27		16.17 лв.16.61 лв.15.64 лв.16.47 лв.1.81%
-11.90%		 0.000141931220,406,004 лв. 
7,027,637,633 лв. 		0.11%
0.15%		  426,703,606 
27
2024-04-26		16.48 лв.16.59 лв.16.00 лв.16.14 лв.-2.12%
-6.28%		 0.000138767230,382,051 лв. 
6,884,344,405 лв. 		0.10%
0.15%		  426,538,388 
28
2024-04-25		16.70 лв.16.86 лв.16.04 лв.16.52 лв.-1.15%
-4.80%		 0.000140239278,553,774 лв. 
7,043,305,240 лв. 		0.10%
0.15%		  426,373,271 
27
2024-04-24		17.89 лв.18.22 лв.16.58 лв.16.71 лв.-6.43%
-0.02%		 0.000142295395,450,114 лв. 
7,120,783,672 лв. 		0.13%
0.15%		  426,208,460 
26
2024-04-23		18.69 лв.18.86 лв.17.85 лв.17.93 лв.-4.05%
5.40%		 0.000147206337,162,138 лв. 
7,641,037,203 лв. 		0.14%
0.16%		  426,044,708 
25
2024-04-22		18.33 лв.19.05 лв.18.18 лв.18.67 лв.1.94%
11.62%		 0.000152373301,630,107 лв. 
7,952,210,612 лв. 		0.12%
0.17%		  425,881,242 
24
2024-04-21		18.76 лв.18.78 лв.17.82 лв.18.32 лв.-2.28%
4.52%		 0.000153892216,267,507 лв. 
7,799,215,308 лв. 		0.11%
0.17%		  425,717,726 
24
2024-04-20		17.29 лв.18.83 лв.17.11 лв.18.78 лв.8.31%
15.96%		 0.000157609258,152,761 лв. 
7,992,470,629 лв. 		0.12%
0.17%		  425,554,286 
24
2024-04-19		17.43 лв.17.77 лв.15.95 лв.17.34 лв.-0.57%
-3.78%		 0.000147614367,821,307 лв. 
7,378,287,538 лв. 		0.09%
0.16%		  425,390,889 
24
2024-04-18		16.77 лв.17.62 лв.16.20 лв.17.41 лв.3.81%
-19.89%		 0.000149696384,512,337 лв. 
7,404,421,695 лв. 		0.13%
0.16%		  425,227,700 
24
2024-04-17		17.07 лв.17.71 лв.16.41 лв.16.85 лв.-1.34%
-25.05%		 0.000149189363,786,640 лв. 
7,161,979,550 лв. 		0.10%
0.16%		  425,064,642 
24
2024-04-16		16.83 лв.17.25 лв.15.93 лв.17.08 лв.1.60%
-27.21%		 0.000145465364,713,608 лв. 
7,256,487,616 лв. 		0.10%
0.16%		  424,901,683 
25
2024-04-15		17.55 лв.18.24 лв.16.31 лв.16.77 лв.-4.56%
-36.12%		 0.000143767487,123,632 лв. 
7,122,113,278 лв. 		0.12%
0.16%		  424,725,508 
24
2024-04-14		16.16 лв.17.88 лв.15.73 лв.17.57 лв.8.54%
-29.83%		 0.000145378584,741,604 лв. 
7,458,572,176 лв. 		0.12%
0.16%		  424,562,638 
26
2024-04-13		18.01 лв.19.08 лв.14.27 лв.16.21 лв.-10.12%
-33.38%		 0.000137171,019,642,716 лв. 
6,880,132,438 лв. 		0.18%
0.15%		  424,399,533 
26
2024-04-12		21.63 лв.22.24 лв.16.56 лв.17.90 лв.-17.25%
-25.40%		 0.000145941763,751,579 лв. 
7,147,214,730 лв. 		0.17%
0.15%		  399,301,039 
25
2024-04-11		22.16 лв.22.77 лв.21.41 лв.21.58 лв.-2.88%
-16.23%		 0.000169126350,323,796 лв. 
8,615,006,237 лв. 		0.13%
0.17%		  399,136,520 
25
2024-04-10		22.94 лв.23.02 лв.21.11 лв.22.00 лв.-4.17%
-14.03%		 0.000173138602,686,789 лв. 
8,778,418,028 лв. 		0.18%
0.17%		  398,972,051 
24
2024-04-09		25.70 лв.25.73 лв.22.85 лв.22.92 лв.-10.85%
-13.38%		 0.000184141393,074,373 лв. 
9,142,680,550 лв. 		0.11%
0.18%		  398,807,598 
22
2024-04-08		24.60 лв.25.90 лв.23.98 лв.25.78 лв.4.84%
-14.76%		 0.000199441390,419,431 лв. 
10,277,153,865 лв. 		0.12%
0.20%		  398,643,395 
22
2024-04-07		23.89 лв.24.92 лв.23.73 лв.24.60 лв.2.91%
-19.90%		 0.000196394342,199,861 лв. 
9,803,954,164 лв. 		0.16%
0.20%		  398,480,029 
24
2024-04-06		23.76 лв.24.35 лв.23.33 лв.23.91 лв.0.66%
-20.31%		 0.00019199350,739,186 лв. 
9,525,084,873 лв. 		0.16%
0.19%		  398,317,798 
24
2024-04-05		25.55 лв.25.55 лв.22.85 лв.23.74 лв.-7.07%
-23.79%		 0.00019358616,998,266 лв. 
9,451,432,779 лв. 		0.19%
0.20%		  398,155,542 
22
2024-04-04		25.61 лв.26.55 лв.25.05 лв.25.54 лв.-0.34%
-18.51%		 0.000206522366,987,325 лв. 
10,164,494,793 лв. 		0.11%
0.21%		  397,992,608 
22
2024-04-03		26.63 лв.27.04 лв.25.04 лв.25.76 лв.-3.42%
-19.67%		 0.000214845787,205,473 лв. 
10,249,189,332 лв. 		0.22%
0.21%		  397,829,387 
22
2024-04-02		30.20 лв.30.20 лв.26.67 лв.26.67 лв.-12.26%
-18.78%		 0.000224607730,533,273 лв. 
10,607,287,773 лв. 		0.16%
0.22%		  397,666,459 
22
2024-04-01		30.97 лв.32.35 лв.29.88 лв.30.39 лв.-1.48%
-2.96%		 0.0002403141,058,347,183 лв. 
12,078,416,588 лв. 		0.29%
0.24%		  397,503,559 
22
2024-03-31		30.06 лв.31.09 лв.29.75 лв.30.84 лв.2.38%
3.90%		 0.000238771422,991,635 лв. 
12,252,749,299 лв. 		0.19%
0.24%		  397,340,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s