Aragon (ANT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,644,540,239,603 лв. ||| 24ч обем: 279,999,229,563 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
184 187 \| 2024-04-20 190 \| 2024-04-21 \| -3 190 \| 2024-04-22 \| 192 \| 2024-04-23 \| -2 191 \| 2024-04-24 \| +1 189 \| 2024-04-25 \| +2 184 \| 2024-04-26 \| +5 +3	Aragon (ANT)	14.58 лв. $7.99	-0.17% 1.82%	0.000123886	9,368,934 лв. 629,452,913 лв.	0.00% 0.01%	43,179,657	$17.53

ANT/AUD - A$ 12.25
ANT/BGN - 14.58 лв.
ANT/BRL - R$ 41.25
ANT/CAD - C$ 10.92
ANT/CHF - Fr. 7.30
ANT/CNY - CN¥ 57.93
ANT/CZK - Kč 187.57
ANT/DKK - kr. 55.60

ANT/EUR - € 7.46
ANT/GBP - £ 6.40
ANT/HKD - HK$ 62.60
ANT/HRK - kn 56.60
ANT/HUF - Ft 2,928.44
ANT/IDR - Rp 129,738
ANT/ILS - ₪ 30.41
ANT/INR - ₹ 666.01

ANT/JPY - ¥ 1,243.68
ANT/KRW - ₩ 11,000.50
ANT/MXN - Mex$ 137.62
ANT/MYR - RM 38.21
ANT/NOK - kr 87.68
ANT/NZD - NZ$ 13.41
ANT/PHP - ₱ 462.42
ANT/PLN - zł 32.16

ANT/RON - lei 37.10
ANT/RUB - ₽ 737.74
ANT/SEK - kr 87.02
ANT/SGD - S$ 10.88
ANT/THB - ฿ 295.94
ANT/TRY - ₺ 260.11
ANT/USD - $ 7.99
ANT/ZAR - R 152.04

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
184 2024-04-26	14.59 лв.	14.59 лв.	14.55 лв.	14.58 лв.	-0.17% 1.82%	0.000123886	9,368,934 лв. 629,452,913 лв.	0.00% 0.01%	43,179,657
189 2024-04-25	14.72 лв.	14.72 лв.	14.32 лв.	14.67 лв.	0.93% -2.11%	0.000124075	10,992,407 лв. 633,601,158 лв.	0.00% 0.01%	43,179,657
191 2024-04-24	15.14 лв.	15.19 лв.	14.49 лв.	14.49 лв.	-3.75% -0.91%	0.000123726	12,075,910 лв. 625,476,845 лв.	0.00% 0.01%	43,179,657
192 2024-04-23	15.33 лв.	15.42 лв.	15.01 лв.	15.12 лв.	-1.96% -1.37%	0.000124228	7,767,435 лв. 653,072,639 лв.	0.00% 0.01%	43,179,657
190 2024-04-22	15.07 лв.	15.44 лв.	15.07 лв.	15.29 лв.	1.98% -10.42%	0.000125365	8,782,108 лв. 660,418,066 лв.	0.00% 0.01%	43,179,657
190 2024-04-21	15.38 лв.	15.47 лв.	14.91 лв.	15.00 лв.	-2.58% 5.69%	0.000126273	9,080,199 лв. 647,603,859 лв.	0.00% 0.01%	43,179,657
187 2024-04-20	14.88 лв.	15.41 лв.	14.88 лв.	15.33 лв.	3.20% 8.60%	0.000129107	8,762,813 лв. 662,102,983 лв.	0.00% 0.01%	43,179,657
184 2024-04-19	14.91 лв.	15.11 лв.	14.37 лв.	14.96 лв.	-0.77% 0.02%	0.000126482	11,151,718 лв. 645,754,328 лв.	0.00% 0.01%	43,179,657
179 2024-04-18	14.48 лв.	15.04 лв.	14.34 лв.	15.04 лв.	2.80% -10.43%	0.000128941	11,425,852 лв. 649,297,711 лв.	0.00% 0.01%	43,179,657
176 2024-04-17	15.33 лв.	15.33 лв.	14.58 лв.	14.74 лв.	-4.22% -16.14%	0.000129837	11,712,212 лв. 636,449,013 лв.	0.00% 0.01%	43,179,657
174 2024-04-16	17.48 лв.	17.63 лв.	15.10 лв.	15.54 лв.	-9.44% -6.02%	0.000131729	19,706,745 лв. 670,851,893 лв.	0.01% 0.01%	43,179,657
160 2024-04-15	14.69 лв.	18.23 лв.	14.69 лв.	17.11 лв.	20.33% -0.43%	0.000147039	32,893,178 лв. 738,981,911 лв.	0.01% 0.02%	43,179,657
182 2024-04-14	14.07 лв.	14.39 лв.	13.81 лв.	14.22 лв.	4.86% -15.20%	0.00012149	17,252,487 лв. 614,089,709 лв.	0.00% 0.01%	43,179,247
173 2024-04-13	15.13 лв.	15.26 лв.	13.57 лв.	13.57 лв.	-9.54% -21.11%	0.00011739	27,183,946 лв. 585,899,441 лв.	0.00% 0.01%	43,179,247
189 2024-04-12	16.70 лв.	16.70 лв.	13.76 лв.	14.86 лв.	-11.51% -15.83%	0.000121547	19,406,076 лв. 641,478,407 лв.	0.00% 0.01%	43,179,247
192 2024-04-11	17.38 лв.	17.78 лв.	16.65 лв.	16.65 лв.	-4.19% -19.68%	0.000130209	16,461,483 лв. 718,754,934 лв.	0.01% 0.01%	43,179,247
189 2024-04-10	16.07 лв.	17.36 лв.	16.07 лв.	17.20 лв.	6.27% 9.46%	0.000135303	27,187,095 лв. 742,745,680 лв.	0.01% 0.01%	43,179,247
194 2024-04-09	16.87 лв.	16.99 лв.	16.15 лв.	16.15 лв.	-4.05% 8.39%	0.000129675	13,471,011 лв. 697,529,857 лв.	0.00% 0.01%	43,179,247
194 2024-04-08	16.53 лв.	16.98 лв.	16.31 лв.	16.95 лв.	2.98% 5.54%	0.000130749	16,600,368 лв. 731,983,700 лв.	0.00% 0.01%	43,179,247
195 2024-04-07	16.97 лв.	16.97 лв.	16.29 лв.	16.48 лв.	-2.45% -0.52%	0.000132188	14,873,135 лв. 711,633,557 лв.	0.01% 0.01%	43,179,247
190 2024-04-06	17.35 лв.	17.57 лв.	16.74 лв.	16.94 лв.	-2.78% 5.32%	0.000135855	19,725,986 лв. 731,494,293 лв.	0.01% 0.01%	43,179,247
187 2024-04-05	20.57 лв.	20.90 лв.	17.38 лв.	17.38 лв.	-12.98% 9.01%	0.000142457	44,668,056 лв. 750,364,027 лв.	0.01% 0.02%	43,179,247
166 2024-04-04	16.08 лв.	20.71 лв.	16.08 лв.	20.54 лв.	30.56% 25.66%	0.000167551	89,484,574 лв. 886,997,695 лв.	0.03% 0.02%	43,179,247
195 2024-04-03	15.06 лв.	15.43 лв.	15.06 лв.	15.26 лв.	1.19% -5.56%	0.000127929	9,730,542 лв. 659,067,434 лв.	0.00% 0.01%	43,179,247
198 2024-04-02	16.11 лв.	16.11 лв.	14.98 лв.	15.06 лв.	-6.45% -8.60%	0.000126346	13,164,357 лв. 650,099,606 лв.	0.00% 0.01%	43,179,247
198 2024-04-01	16.74 лв.	16.74 лв.	15.83 лв.	16.12 лв.	-3.37% -2.87%	0.000127474	12,433,614 лв. 696,229,458 лв.	0.00% 0.01%	43,179,247
197 2024-03-31	16.15 лв.	16.72 лв.	16.15 лв.	16.67 лв.	3.26% 5.61%	0.000129653	11,202,225 лв. 719,978,292 лв.	0.00% 0.01%	43,179,247
197 2024-03-30	16.15 лв.	16.33 лв.	16.08 лв.	16.16 лв.	-0.18% 3.56%	0.000127735	9,992,301 лв. 697,813,068 лв.	0.00% 0.01%	43,179,247
197 2024-03-29	16.37 лв.	16.42 лв.	16.02 лв.	16.15 лв.	-1.58% 6.83%	0.0001277	10,081,037 лв. 697,271,004 лв.	0.00% 0.01%	43,179,247
198 2024-03-28	16.05 лв.	16.42 лв.	15.98 лв.	16.36 лв.	1.73% 2.42%	0.000127788	11,123,439 лв. 706,386,174 лв.	0.00% 0.01%	43,179,247

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация