|
Топ Криптовалути 2024 Пазарна капитализация: 4,560,783,311,315 лв. ||| 24ч обем: 226,197,895,549 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 209 208 | 2024-04-21
208 | 2024-04-22 |
208 | 2024-04-23 |
209 | 2024-04-24 | -1
210 | 2024-04-25 | -1
209 | 2024-04-26 | +1
209 | 2024-04-27 |
-1 |  USDe (USDE) | 1.80 лв.
$1.01 | 1.18%
1.12% | 0.0000233072 | 292,205 лв.
3,593,415,884 лв. | 0.00%
0.11% | 1,993,576,188
4,665,366,360 | $102.50
$239.86 | |
USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 209
2024-01-12 | 1.78 лв. | 1.80 лв. | 1.78 лв. | 1.80 лв. | 1.18%
1.12% | 0.0000233072 | 292,205 лв.
3,593,415,884 лв. | 0.00%
0.11% | 1,993,576,188 | 210
2024-01-11 | 1.78 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.07%
-1.49% | 0.0000216802 | 359,896 лв.
3,555,667,032 лв. | 0.00%
0.11% | 1,993,576,188 | 209
2024-01-10 | 1.78 лв. | 1.82 лв. | 1.77 лв. | 1.79 лв. | 0.99%
0.49% | 0.0000213431 | 1,519,896 лв.
3,571,838,328 лв. | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-09 | 1.79 лв. | 1.79 лв. | 1.77 лв. | 1.77 лв. | -1.07%
-0.88% | 0.0000214974 | 1,695,016 лв.
3,528,760,770 лв. | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-08 | 1.79 лв. | 1.82 лв. | 1.78 лв. | 1.79 лв. | -0.44%
0.17% | 0.0000213059 | 2,755,088 лв.
3,565,677,700 лв. | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-07 | 1.79 лв. | 1.83 лв. | 1.79 лв. | 1.81 лв. | 1.13%
1.06% | 0.0000228838 | 2,501,346 лв.
3,607,641,582 лв. | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-06 | 1.81 лв. | 1.81 лв. | 1.78 лв. | 1.79 лв. | -0.04%
0.22% | 0.0000228111 | 1,211,268 лв.
3,563,305,302 лв. | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-05 | 1.80 лв. | 1.80 лв. | 1.77 лв. | 1.79 лв. | -1.29%
0.31% | 0.000022748 | 1,109,706 лв.
3,562,400,142 лв. | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-04 | 1.78 лв. | 1.82 лв. | 1.78 лв. | 1.82 лв. | 1.79%
1.49% | 0.0000228713 | 1,166,211 лв.
3,620,211,217 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-03 | 1.79 лв. | 1.83 лв. | 1.74 лв. | 1.79 лв. | -0.05%
-0.03% | 0.0000232863 | 562,012 лв.
3,560,164,997 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-02 | 1.77 лв. | 1.86 лв. | 1.77 лв. | 1.77 лв. | 0.05%
0.04% | 0.0000222138 | 948,688 лв.
3,533,614,180 лв. | 0.00%
0.09% | 1,993,576,188 | 209
2024-01-01 | 1.76 лв. | 1.80 лв. | 1.76 лв. | 1.77 лв. | 0.31%
0.11% | 0.0000229929 | 824,753 лв.
3,533,673,217 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-31 | 1.77 лв. | 1.78 лв. | 1.75 лв. | 1.78 лв. | 0.39%
-0.49% | 0.0000235683 | 1,289,224 лв.
3,538,604,042 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-30 | 1.77 лв. | 1.77 лв. | 1.77 лв. | 1.77 лв. | 0.04%
-0.90% | 0.0000236135 | 13,704 лв.
3,525,238,126 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-29 | 1.76 лв. | 1.76 лв. | 1.74 лв. | 1.76 лв. | -0.19%
-1.53% | 0.0000238842 | 2,503 лв.
3,510,728,450 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-28 | 1.76 лв. | 1.76 лв. | 1.72 лв. | 1.76 лв. | 0.09%
-1.88% | 0.0000234377 | 936,886 лв.
3,503,825,452 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-27 | 1.76 лв. | 1.78 лв. | 1.74 лв. | 1.77 лв. | -0.16%
-0.16% | 0.0000230347 | 590,215 лв.
3,531,934,358 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-26 | 1.78 лв. | 1.79 лв. | 1.74 лв. | 1.78 лв. | 0.08%
-0.00% | 0.0000235493 | 255,401 лв.
3,544,025,475 лв. | 0.00%
0.09% | 1,993,576,188 | 207
2023-12-25 | 1.77 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | -0.11%
0.65% | 0.000023083 | 616,048 лв.
3,555,673,790 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-24 | 1.79 лв. | 1.79 лв. | 1.72 лв. | 1.76 лв. | -1.16%
-0.30% | 0.0000231554 | 519,061 лв.
3,518,507,756 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-23 | 1.78 лв. | 1.80 лв. | 1.78 лв. | 1.79 лв. | -0.62%
0.69% | 0.0000229875 | 646,525 лв.
3,563,526,877 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-22 | 1.78 лв. | 1.81 лв. | 1.78 лв. | 1.80 лв. | -0.76%
0.57% | 0.0000231561 | 961,839 лв.
3,591,934,962 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-21 | 1.79 лв. | 1.83 лв. | 1.78 лв. | 1.82 лв. | 2.12%
1.79% | 0.0000232019 | 418,217 лв.
3,634,629,233 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-20 | 1.78 лв. | 1.92 лв. | 1.78 лв. | 1.78 лв. | -0.03%
-0.15% | 0.0000230236 | 1,101,672 лв.
3,552,768,873 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-19 | 1.79 лв. | 1.87 лв. | 1.79 лв. | 1.79 лв. | 0.24%
-0.12% | 0.0000236284 | 833,926 лв.
3,571,218,584 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-18 | 1.79 лв. | 1.80 лв. | 1.76 лв. | 1.79 лв. | -0.03%
-0.05% | 0.0000234253 | 610,802 лв.
3,569,983,022 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-17 | 1.79 лв. | 1.79 лв. | 1.75 лв. | 1.79 лв. | -0.19%
842.48% | 0.000023965 | 1,129,085 лв.
3,567,283,842 лв. | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-16 | 1.80 лв. | 1.81 лв. | 1.78 лв. | 1.78 лв. | -1.57%
3,974.56% | 0.0000234712 | 895,473 лв.
3,549,754,498 лв. | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-15 | 1.79 лв. | 1.80 лв. | 1.78 лв. | 1.80 лв. | 0.51%
4,849,310.00% | 0.0000238912 | 853,419 лв.
3,579,468,521 лв. | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-14 | 1.80 лв. | 1.80 лв. | 1.77 лв. | 1.80 лв. | 0.16%
4,824,060.00% | 0.0000232683 | 1,299,289 лв.
3,585,818,101 лв. | 0.00%
0.09% | 1,993,576,188 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s