|
Топ Криптовалути 2024 Пазарна капитализация: 4,461,051,884,339 лв. ||| 24ч обем: 251,234,757,414 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 |  ArbDoge AI (AIDOGE) | 0.00 лв.
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | 25,180,778 лв.
153,161,623 лв. | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.58%
21.42% | 0.00000000000000729251 | 25,180,778 лв.
153,161,623 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.78%
13.80% | 0.00000000000000718542 | 27,396,671 лв.
152,616,687 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.36%
17.97% | 0.00000000000000740314 | 24,211,282 лв.
157,566,878 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.98%
34.31% | 0.00000000000000721746 | 29,847,682 лв.
149,550,937 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.52%
30.34% | 0.00000000000000712853 | 25,201,319 лв.
147,700,542 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.39%
4.09% | 0.00000000000000679913 | 33,620,111 лв.
140,248,283 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.64%
-24.43% | 0.00000000000000658935 | 25,406,745 лв.
134,060,969 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.05%
-31.73% | 0.00000000000000641037 | 29,365,701 лв.
131,671,749 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.72%
-25.57% | 0.00000000000000656955 | 36,813,524 лв.
135,171,785 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 19.95%
-30.29% | 0.00000000000000659309 | 52,129,869 лв.
133,874,048 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.18%
11.91% | 0.00000000000000708065 | 31,676,233 лв.
155,108,074 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.78%
21.66% | 0.00000000000000788664 | 34,991,121 лв.
175,890,860 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.74%
35.87% | 0.00000000000000851365 | 49,361,761 лв.
188,824,230 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.66%
23.78% | 0.0000000000000081656 | 64,404,724 лв.
177,462,483 лв. | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.49%
13.99% | 0.00000000000000860491 | 62,427,685 лв.
194,634,593 лв. | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.11%
-12.07% | 0.00000000000000766941 | 37,047,970 лв.
166,815,145 лв. | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.48%
-13.27% | 0.00000000000000764543 | 33,295,573 лв.
167,819,497 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.98%
-11.93% | 0.00000000000000778621 | 33,650,821 лв.
171,817,574 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.79%
3.76% | 0.00000000000000849865 | 21,620,455 лв.
190,676,108 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.31%
0.19% | 0.00000000000000833031 | 31,711,029 лв.
183,865,658 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.10%
6.38% | 0.00000000000000829845 | 25,560,822 лв.
183,070,208 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.33%
-0.46% | 0.00000000000000835134 | 33,898,365 лв.
186,517,825 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.53%
-2.11% | 0.00000000000000834383 | 35,007,698 лв.
180,897,701 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.26%
20.01% | 0.00000000000000875883 | 39,811,584 лв.
193,680,972 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.45%
13.06% | 0.00000000000000879136 | 45,037,552 лв.
193,845,217 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.15%
-11.14% | 0.00000000000000867266 | 25,249,969 лв.
182,444,572 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.51%
25.12% | 0.00000000000000895196 | 27,654,239 лв.
183,101,431 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.34%
-7.74% | 0.00000000000000864418 | 40,747,427 лв.
171,230,608 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.58%
-11.17% | 0.00000000000000892356 | 51,105,893 лв.
182,643,093 лв. | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 14.37%
-20.61% | 0.00000000000000867764 | 53,576,535 лв.
184,299,066 лв. | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s