CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,566,137,580,192 лв. ||| 24ч обем: 242,446,772,388 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
39 Arbitrum (ARB)1.92 лв.
$1.05		-7.49%
-13.09%		 0.0000166336525,642,909 лв. 
5,082,612,455 лв. 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$141.34
$532.55
ARB Arbitrum =
BGN

ARB/AUD - A$ 1.60
ARB/BGN - 1.92 лв.
ARB/BRL - R$ 5.37
ARB/CAD - C$ 1.43
ARB/CHF - Fr. 0.96
ARB/CNY - CN¥ 7.60
ARB/CZK - Kč 24.62
ARB/DKK - kr. 7.30
ARB/EUR - € 0.98
ARB/GBP - £ 0.84
ARB/HKD - HK$ 8.21
ARB/HRK - kn 7.42
ARB/HUF - Ft 383.59
ARB/IDR - Rp 17,026
ARB/ILS - ₪ 4.01
ARB/INR - ₹ 87.45
ARB/JPY - ¥ 167.12
ARB/KRW - ₩ 1,447.90
ARB/MXN - Mex$ 18.03
ARB/MYR - RM 5.00
ARB/NOK - kr 11.54
ARB/NZD - NZ$ 1.76
ARB/PHP - ₱ 60.49
ARB/PLN - zł 4.23
ARB/RON - lei 4.87
ARB/RUB - ₽ 96.77
ARB/SEK - kr 11.44
ARB/SGD - S$ 1.43
ARB/THB - ฿ 38.83
ARB/TRY - ₺ 34.11
ARB/USD - $ 1.05
ARB/ZAR - R 19.70
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
39
2024-04-29		2.01 лв.2.02 лв.1.90 лв.1.92 лв.-7.49%
-13.09%		 0.0000166336525,642,909 лв. 
5,082,612,455 лв. 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		2.06 лв.2.14 лв.2.01 лв.2.01 лв.-2.11%
-7.47%		 0.0000174449574,093,219 лв. 
5,336,896,801 лв. 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		1.95 лв.2.05 лв.1.87 лв.2.05 лв.5.51%
-7.38%		 0.0000176983618,850,639 лв. 
5,450,394,696 лв. 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		1.99 лв.1.99 лв.1.93 лв.1.94 лв.-2.38%
-5.56%		 0.0000166972399,376,949 лв. 
5,154,126,944 лв. 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		2.04 лв.2.05 лв.1.96 лв.1.99 лв.-2.20%
-4.31%		 0.0000169193475,832,624 лв. 
5,289,185,741 лв. 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		2.16 лв.2.19 лв.2.02 лв.2.04 лв.-5.23%
0.80%		 0.0000173519587,291,161 лв. 
5,406,966,804 лв. 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		2.22 лв.2.24 лв.2.15 лв.2.16 лв.-2.65%
1.89%		 0.0000177291384,739,897 лв. 
5,732,569,383 лв. 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		2.18 лв.2.27 лв.2.17 лв.2.22 лв.1.74%
4.92%		 0.0000180888418,828,656 лв. 
5,882,917,335 лв. 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		2.23 лв.2.25 лв.2.16 лв.2.18 лв.-2.03%
0.49%		 0.0000183031359,407,624 лв. 
5,782,688,630 лв. 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		2.06 лв.2.24 лв.2.04 лв.2.23 лв.7.59%
16.79%		 0.0000186954400,840,666 лв. 
5,912,476,097 лв. 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		2.09 лв.2.14 лв.1.93 лв.2.07 лв.-1.07%
-3.78%		 0.0000176282682,633,544 лв. 
5,497,161,431 лв. 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		2.03 лв.2.13 лв.1.99 лв.2.09 лв.3.02%
-19.66%		 0.0000179673504,611,434 лв. 
5,546,685,319 лв. 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		2.13 лв.2.15 лв.2.01 лв.2.04 лв.-4.21%
-24.49%		 0.0000180457568,658,138 лв. 
5,408,882,703 лв. 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		2.13 лв.2.15 лв.2.02 лв.2.13 лв.0.26%
-22.14%		 0.0000181255784,556,064 лв. 
5,647,550,106 лв. 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		2.17 лв.2.33 лв.2.07 лв.2.12 лв.-2.58%
-26.70%		 0.00001815241,138,803,511 лв. 
5,619,087,014 лв. 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		1.90 лв.2.18 лв.1.85 лв.2.17 лв.13.86%
-22.61%		 0.00001798321,489,906,438 лв. 
5,767,292,199 лв. 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		2.16 лв.2.18 лв.1.67 лв.1.91 лв.-11.39%
-30.29%		 0.00001615481,827,658,923 лв. 
5,067,073,850 лв. 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		2.59 лв.2.63 лв.1.95 лв.2.14 лв.-17.39%
-18.35%		 0.00001743371,543,558,400 лв. 
5,674,670,747 лв. 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		2.66 лв.2.70 лв.2.57 лв.2.58 лв.-3.18%
-2.79%		 0.0000202428422,207,541 лв. 
6,856,230,163 лв. 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		2.67 лв.2.70 лв.2.57 лв.2.64 лв.-1.24%
-1.08%		 0.000020785577,383,591 лв. 
7,010,081,495 лв. 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		2.83 лв.2.86 лв.2.66 лв.2.67 лв.-5.62%
2.35%		 0.0000214507808,412,927 лв. 
7,087,477,843 лв. 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		2.76 лв.2.84 лв.2.70 лв.2.84 лв.2.86%
0.05%		 0.0000219461615,240,795 лв. 
7,528,728,684 лв. 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		2.69 лв.2.76 лв.2.68 лв.2.76 лв.2.57%
-8.01%		 0.000022026361,057,093 лв. 
7,323,055,639 лв. 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		2.59 лв.2.71 лв.2.58 лв.2.69 лв.3.79%
-9.23%		 0.0000216045353,977,631 лв. 
7,141,583,507 лв. 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		2.63 лв.2.64 лв.2.51 лв.2.59 лв.-1.66%
-12.79%		 0.0000211277566,928,834 лв. 
6,875,858,052 лв. 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		2.67 лв.2.72 лв.2.60 лв.2.63 лв.-1.46%
-12.36%		 0.000021302581,173,606 лв. 
6,991,243,389 лв. 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		2.63 лв.2.72 лв.2.55 лв.2.69 лв.2.18%
-10.33%		 0.0000224153677,843,579 лв. 
7,133,501,042 лв. 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		2.84 лв.2.84 лв.2.60 лв.2.63 лв.-7.74%
-14.73%		 0.00002214331,037,581,126 лв. 
6,979,018,748 лв. 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		3.02 лв.3.02 лв.2.78 лв.2.85 лв.-5.42%
-8.72%		 0.0000225295766,387,229 лв. 
7,560,202,808 лв. 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		2.97 лв.3.06 лв.2.96 лв.3.01 лв.1.21%
-0.66%		 0.000023318407,806,346 лв. 
7,992,264,536 лв. 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s