Arkham (ARKM) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,531,129,468,730 лв. ||| 24ч обем: 223,399,840,881 лв. ||| Криптовалути: 706

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
130 156 \| 2024-05-01 165 \| 2024-05-02 \| -9 144 \| 2024-05-03 \| +21 144 \| 2024-05-04 \| 130 \| 2024-05-05 \| +14 128 \| 2024-05-06 \| +2 130 \| 2024-05-07 \| -2 +26	Arkham (ARKM)	4.58 лв. $2.52	-3.65% 36.19%	0.0000399728	295,273,395 лв. 936,242,841 лв.	0.13% 0.02%	204,600,000 1,000,000,000	$26.18 $127.95

ARKM/AUD - A$ 3.81
ARKM/BGN - 4.58 лв.
ARKM/BRL - R$ 12.79
ARKM/CAD - C$ 3.45
ARKM/CHF - Fr. 2.29
ARKM/CNY - CN¥ 18.19
ARKM/CZK - Kč 58.55
ARKM/DKK - kr. 17.46

ARKM/EUR - € 2.34
ARKM/GBP - £ 2.01
ARKM/HKD - HK$ 19.71
ARKM/HRK - kn 17.84
ARKM/HUF - Ft 909.51
ARKM/IDR - Rp 40,442
ARKM/ILS - ₪ 9.43
ARKM/INR - ₹ 210.42

ARKM/JPY - ¥ 389.52
ARKM/KRW - ₩ 3,423.00
ARKM/MXN - Mex$ 42.56
ARKM/MYR - RM 11.95
ARKM/NOK - kr 27.33
ARKM/NZD - NZ$ 4.19
ARKM/PHP - ₱ 144.24
ARKM/PLN - zł 10.09

ARKM/RON - lei 11.64
ARKM/RUB - ₽ 229.53
ARKM/SEK - kr 27.28
ARKM/SGD - S$ 3.41
ARKM/THB - ฿ 92.77
ARKM/TRY - ₺ 81.36
ARKM/USD - $ 2.52
ARKM/ZAR - R 46.63

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
130 2024-05-07	4.69 лв.	4.96 лв.	4.58 лв.	4.58 лв.	-3.65% 36.19%	0.0000399728	295,273,395 лв. 936,242,841 лв.	0.13% 0.02%	204,600,000
128 2024-05-06	4.78 лв.	4.92 лв.	4.68 лв.	4.75 лв.	1.19% 32.17%	0.0000411544	348,599,482 лв. 972,397,732 лв.	0.13% 0.02%	204,600,000
130 2024-05-05	4.17 лв.	4.85 лв.	4.05 лв.	4.69 лв.	13.40% 25.54%	0.0000404775	364,129,815 лв. 960,437,036 лв.	0.21% 0.02%	204,600,000
144 2024-05-04	4.00 лв.	4.20 лв.	4.00 лв.	4.14 лв.	4.86% 5.97%	0.0000356341	193,016,780 лв. 846,594,894 лв.	0.10% 0.02%	204,600,000
144 2024-05-03	3.48 лв.	4.03 лв.	3.46 лв.	4.03 лв.	14.91% 6.90%	0.0000352271	204,764,057 лв. 825,502,641 лв.	0.08% 0.02%	204,600,000
165 2024-05-02	3.58 лв.	3.58 лв.	3.42 лв.	3.53 лв.	-1.68% -10.79%	0.0000324803	148,213,420 лв. 722,634,911 лв.	0.06% 0.02%	204,600,000
156 2024-05-01	3.42 лв.	3.55 лв.	3.28 лв.	3.55 лв.	4.62% -9.19%	0.0000334628	219,109,644 лв. 725,621,696 лв.	0.06% 0.02%	204,600,000
165 2024-04-30	3.79 лв.	3.79 лв.	3.31 лв.	3.38 лв.	-6.49% -16.94%	0.0000307624	184,727,410 лв. 691,479,157 лв.	0.06% 0.02%	204,600,000
161 2024-04-29	3.66 лв.	3.75 лв.	3.54 лв.	3.75 лв.	1.46% -10.03%	0.0000321452	152,319,959 лв. 767,213,899 лв.	0.06% 0.02%	204,600,000
166 2024-04-28	3.91 лв.	4.06 лв.	3.76 лв.	3.76 лв.	-4.27% -3.49%	0.0000323493	115,288,932 лв. 769,640,146 лв.	0.06% 0.02%	204,600,000
159 2024-04-27	3.78 лв.	3.93 лв.	3.61 лв.	3.87 лв.	1.35% 5.66%	0.0000334935	170,554,616 лв. 791,659,410 лв.	0.09% 0.02%	204,600,000
160 2024-04-26	3.86 лв.	3.86 лв.	3.70 лв.	3.84 лв.	-4.72% 20.74%	0.0000329011	148,603,440 лв. 786,197,271 лв.	0.07% 0.02%	204,600,000
155 2024-04-25	3.86 лв.	4.07 лв.	3.65 лв.	4.04 лв.	3.36% 30.39%	0.0000341631	207,520,736 лв. 826,634,221 лв.	0.07% 0.02%	204,600,000
159 2024-04-24	4.05 лв.	4.09 лв.	3.82 лв.	3.82 лв.	-5.55% 32.18%	0.0000326381	204,595,800 лв. 781,810,593 лв.	0.07% 0.02%	204,600,000
158 2024-04-23	4.20 лв.	4.31 лв.	4.07 лв.	4.07 лв.	-2.91% 39.54%	0.000033394	206,530,835 лв. 831,837,247 лв.	0.08% 0.02%	204,600,000
157 2024-04-22	3.95 лв.	4.21 лв.	3.95 лв.	4.15 лв.	6.39% 46.05%	0.0000340569	253,620,944 лв. 850,109,448 лв.	0.10% 0.02%	204,600,000
164 2024-04-21	3.71 лв.	3.99 лв.	3.71 лв.	3.91 лв.	5.09% 45.46%	0.0000328827	280,313,421 лв. 799,083,207 лв.	0.14% 0.02%	204,600,000
167 2024-04-20	3.19 лв.	3.75 лв.	3.19 лв.	3.75 лв.	17.71% 45.11%	0.0000315415	225,578,301 лв. 766,451,205 лв.	0.10% 0.02%	204,600,000
181 2024-04-19	3.09 лв.	3.24 лв.	2.93 лв.	3.21 лв.	2.90% 9.82%	0.0000271102	185,336,223 лв. 655,838,972 лв.	0.05% 0.01%	204,600,000
181 2024-04-18	2.82 лв.	3.14 лв.	2.78 лв.	3.11 лв.	7.62% -13.65%	0.0000266843	174,062,137 лв. 636,701,501 лв.	0.06% 0.01%	204,600,000
183 2024-04-17	2.92 лв.	2.92 лв.	2.71 лв.	2.91 лв.	-0.40% -20.20%	0.0000256771	143,057,553 лв. 596,397,984 лв.	0.04% 0.01%	204,600,000
184 2024-04-16	2.87 лв.	2.95 лв.	2.74 лв.	2.95 лв.	3.31% -21.12%	0.0000250399	137,960,228 лв. 604,229,747 лв.	0.04% 0.01%	204,600,000
185 2024-04-15	2.92 лв.	3.06 лв.	2.79 лв.	2.85 лв.	5.96% -35.13%	0.0000244995	178,582,810 лв. 583,423,840 лв.	0.04% 0.01%	204,600,000
195 2024-04-14	2.63 лв.	2.79 лв.	2.55 лв.	2.69 лв.	14.37% -34.45%	0.0000229875	182,501,051 лв. 550,571,904 лв.	0.04% 0.01%	204,600,000
194 2024-04-13	2.92 лв.	3.00 лв.	2.35 лв.	2.35 лв.	-19.50% -40.84%	0.0000203653	220,235,251 лв. 481,630,533 лв.	0.04% 0.01%	204,600,000
195 2024-04-12	3.61 лв.	3.66 лв.	2.77 лв.	2.89 лв.	-19.76% -27.75%	0.000023649	207,589,274 лв. 591,398,741 лв.	0.05% 0.01%	204,600,000
190 2024-04-11	3.65 лв.	3.69 лв.	3.51 лв.	3.58 лв.	-0.75% -9.96%	0.0000280338	162,229,299 лв. 733,251,141 лв.	0.06% 0.01%	204,600,000
192 2024-04-10	3.62 лв.	3.62 лв.	3.32 лв.	3.57 лв.	-2.02% -8.26%	0.0000281201	228,483,767 лв. 731,441,258 лв.	0.07% 0.01%	204,600,000
189 2024-04-09	4.39 лв.	4.41 лв.	3.55 лв.	3.66 лв.	-15.03% -19.88%	0.000029369	382,954,775 лв. 748,562,862 лв.	0.11% 0.02%	204,600,000
167 2024-04-08	4.07 лв.	4.39 лв.	3.99 лв.	4.39 лв.	8.63% -9.40%	0.0000338592	98,576,642 лв. 898,194,708 лв.	0.03% 0.02%	204,600,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация