CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,447,940,218,697 лв. ||| 24ч обем: 227,589,075,613 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
485 Art de Finance (ADF)0.96 лв.
$0.53		-18.80%
-14.85%		 0.00000873965312,284,210 лв. 
144,145,700 лв. 		0.10%
0.00% 		 150,125,746 
1,000,000,000 		$4.01
$26.69
ADF Art de Finance =
BGN

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66
ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87
ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12
ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
485
2024-04-30		1.11 лв.1.11 лв.0.89 лв.0.96 лв.-18.80%
-14.85%		 0.00000873965312,284,210 лв. 
144,145,700 лв. 		0.10%
0.00%		  150,125,746 
466
2024-04-29		1.01 лв.1.43 лв.0.98 лв.1.06 лв.4.54%
-4.09%		 0.00000905539213,318,565 лв. 
158,582,999 лв. 		0.09%
0.00%		  150,125,746 
490
2024-04-28		1.08 лв.1.11 лв.1.02 лв.1.02 лв.-7.03%
-24.55%		 0.00000873265122,767,110 лв. 
152,446,681 лв. 		0.07%
0.00%		  150,125,746 
457
2024-04-27		1.08 лв.1.12 лв.1.05 лв.1.12 лв.1.31%
-20.02%		 0.00000966554120,221,921 лв. 
167,630,812 лв. 		0.06%
0.00%		  150,125,746 
465
2024-04-26		1.10 лв.1.11 лв.1.01 лв.1.10 лв.2.25%
-23.01%		 0.0000093773669,755,114 лв. 
164,418,626 лв. 		0.03%
0.00%		  150,125,746 
478
2024-04-25		1.07 лв.1.12 лв.1.02 лв.1.07 лв.-0.62%
-26.14%		 0.0000090755978,373,154 лв. 
161,131,653 лв. 		0.03%
0.00%		  150,125,746 
477
2024-04-24		1.11 лв.1.15 лв.1.07 лв.1.07 лв.-2.53%
-27.47%		 0.00000918065146,724,237 лв. 
161,361,266 лв. 		0.05%
0.00%		  150,125,746 
476
2024-04-23		1.10 лв.1.38 лв.1.05 лв.1.11 лв.0.25%
-28.62%		 0.00000911209183,550,527 лв. 
166,547,254 лв. 		0.08%
0.00%		  150,125,746 
479
2024-04-22		1.29 лв.1.29 лв.1.10 лв.1.10 лв.-18.21%
-41.21%		 0.00000904617202,310,849 лв. 
165,684,992 лв. 		0.08%
0.00%		  150,125,746 
420
2024-04-21		1.41 лв.1.41 лв.1.31 лв.1.35 лв.-4.24%
1.63%		 0.000011361376,794,577 лв. 
202,583,195 лв. 		0.04%
0.00%		  150,125,746 
412
2024-04-20		1.41 лв.1.51 лв.1.37 лв.1.41 лв.-1.25%
13.37%		 0.0000118483113,012,931 лв. 
211,255,420 лв. 		0.05%
0.00%		  150,125,746 
394
2024-04-19		1.38 лв.1.47 лв.1.35 лв.1.43 лв.-2.03%
-25.43%		 0.000012105960,773,525 лв. 
214,887,636 лв. 		0.02%
0.00%		  150,125,746 
380
2024-04-18		1.43 лв.1.46 лв.1.39 лв.1.46 лв.4.77%
16.20%		 0.0000125333261,928,440 лв. 
219,430,027 лв. 		0.09%
0.00%		  150,125,746 
372
2024-04-17		1.51 лв.1.52 лв.1.40 лв.1.49 лв.-4.11%
-5.68%		 0.0000131617220,109,038 лв. 
224,311,307 лв. 		0.06%
0.01%		  150,125,746 
365
2024-04-16		1.62 лв.1.69 лв.1.49 лв.1.59 лв.-15.69%
-4.84%		 0.0000134849150,513,036 лв. 
238,763,744 лв. 		0.04%
0.01%		  150,125,746 
316
2024-04-15		1.32 лв.1.88 лв.1.30 лв.1.88 лв.41.39%
-3.92%		 0.000016167184,104,864 лв. 
282,492,471 лв. 		0.04%
0.01%		  150,125,746 
401
2024-04-14		1.26 лв.1.46 лв.1.13 лв.1.33 лв.0.21%
-37.67%		 0.0000113675187,647,004 лв. 
199,772,121 лв. 		0.04%
0.00%		  150,125,746 
376
2024-04-13		1.49 лв.1.58 лв.1.33 лв.1.33 лв.-30.79%
-42.82%		 0.0000114929171,656,295 лв. 
199,435,162 лв. 		0.03%
0.00%		  150,125,746 
331
2024-04-12		1.15 лв.2.34 лв.1.09 лв.1.94 лв.53.06%
16.96%		 0.000015912162,426,854 лв. 
291,972,517 лв. 		0.04%
0.01%		  150,125,746 
467
2024-04-11		1.48 лв.1.56 лв.1.23 лв.1.24 лв.-20.56%
-17.97%		 0.0000097306219,353,306 лв. 
186,750,484 лв. 		0.01%
0.00%		  150,125,746 
420
2024-04-10		1.68 лв.1.68 лв.1.50 лв.1.55 лв.-7.28%
-12.63%		 0.0000121946197,810,481 лв. 
232,745,102 лв. 		0.06%
0.00%		  150,125,746 
411
2024-04-09		1.95 лв.1.95 лв.1.63 лв.1.63 лв.-14.87%
-27.62%		 0.0000131098377,390,318 лв. 
245,180,126 лв. 		0.11%
0.00%		  150,125,746 
371
2024-04-08		1.95 лв.2.06 лв.1.86 лв.1.92 лв.-4.48%
-9.76%		 0.000014846378,566,869 лв. 
288,969,472 лв. 		0.11%
0.01%		  150,125,746 
342
2024-04-07		2.04 лв.2.16 лв.1.91 лв.2.10 лв.-8.05%
-8.29%		 0.0000168283318,533,075 лв. 
314,980,748 лв. 		0.15%
0.01%		  150,125,746 
337
2024-04-06		1.84 лв.2.24 лв.1.66 лв.2.15 лв.10.84%
-12.19%		 0.0000172119293,670,171 лв. 
322,213,668 лв. 		0.14%
0.01%		  150,125,746 
343
2024-04-05		1.46 лв.2.24 лв.1.44 лв.2.03 лв.35.24%
-16.04%		 0.0000166466352,862,177 лв. 
304,855,735 лв. 		0.11%
0.01%		  150,125,746 
421
2024-04-04		1.77 лв.1.81 лв.1.48 лв.1.50 лв.-15.39%
-39.44%		 0.000012260515,024,428 лв. 
225,665,661 лв. 		0.00%
0.00%		  150,125,746 
371
2024-04-03		2.11 лв.2.24 лв.1.77 лв.1.78 лв.-22.53%
-28.65%		 0.00001490156,111,197 лв. 
266,913,935 лв. 		0.00%
0.01%		  150,125,746 
343
2024-04-02		2.32 лв.2.33 лв.2.28 лв.2.28 лв.6.72%
-10.22%		 0.000019148,726,248 лв. 
309,914,687 лв. 		0.00%
0.01%		  135,881,015 
368
2024-04-01		2.33 лв.2.43 лв.2.14 лв.2.14 лв.-6.18%
-16.41%		 0.00001694631,196,429 лв. 
291,265,013 лв. 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s