|
Топ Криптовалути 2024 Пазарна капитализация: 4,633,537,381,383 лв. ||| 24ч обем: 259,943,300,849 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 491  434 | 2024-04-20
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
496 | 2024-04-25 | -27
491 | 2024-04-26 | +5
-57 |  Assemble Protocol (ASM) | 0.09 лв.
$0.05 | -13.30%
-8.40% | 0.000000844569 | 52,226,020 лв.
127,625,362 лв. | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | |
ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 491
2024-02-27 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | -13.30%
-8.40% | 0.000000844569 | 52,226,020 лв.
127,625,362 лв. | 0.01%
0.00% | 1,469,999,910 | 478
2024-02-26 | 0.11 лв. | 0.11 лв. | 0.09 лв. | 0.09 лв. | -18.83%
-4.85% | 0.000000932532 | 71,712,927 лв.
135,567,037 лв. | 0.02%
0.00% | 1,469,999,910 | 428
2024-02-25 | 0.09 лв. | 0.12 лв. | 0.09 лв. | 0.12 лв. | 53.49%
17.70% | 0.00000124348 | 153,334,414 лв.
171,085,419 лв. | 0.08%
0.00% | 1,469,999,910 | 499
2024-02-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -9.64%
-33.26% | 0.000000837298 | 9,571,325 лв.
113,533,527 лв. | 0.00%
0.00% | 1,469,999,910 | 496
2024-02-22 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -4.63%
-34.86% | 0.000000860913 | 9,009,919 лв.
117,656,285 лв. | 0.00%
0.00% | 1,469,999,910 | 469
2024-02-21 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | -4.54%
-33.10% | 0.000000914014 | 9,257,431 лв.
125,189,282 лв. | 0.00%
0.00% | 1,469,999,910 | 462
2024-02-20 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -7.01%
-29.84% | 0.000000954621 | 11,139,335 лв.
132,752,234 лв. | 0.00%
0.00% | 1,469,999,910 | 449
2024-02-19 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | -2.24%
-34.98% | 0.00000103029 | 21,271,059 лв.
142,583,213 лв. | 0.01%
0.00% | 1,469,999,910 | 443
2024-02-18 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -5.09%
-45.66% | 0.00000102352 | 8,211,199 лв.
142,979,545 лв. | 0.00%
0.00% | 1,469,999,910 | 434
2024-02-17 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -8.70%
-51.47% | 0.00000109126 | 11,162,871 лв.
150,881,532 лв. | 0.01%
0.00% | 1,469,999,910 | 406
2024-02-16 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -6.05%
-54.56% | 0.00000119101 | 14,003,937 лв.
165,500,390 лв. | 0.01%
0.00% | 1,469,999,910 | 390
2024-02-15 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -5.98%
-59.58% | 0.00000128212 | 13,098,647 лв.
176,580,616 лв. | 0.00%
0.00% | 1,469,999,910 | 366
2024-02-14 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -0.59%
-55.57% | 0.00000135764 | 16,497,873 лв.
188,908,823 лв. | 0.01%
0.01% | 1,469,999,910 | 360
2024-02-13 | 0.15 лв. | 0.15 лв. | 0.13 лв. | 0.13 лв. | -12.78%
-57.64% | 0.00000142776 | 26,472,064 лв.
188,998,878 лв. | 0.01%
0.01% | 1,469,999,910 | 329
2024-02-12 | 0.18 лв. | 0.18 лв. | 0.14 лв. | 0.15 лв. | -16.42%
-44.15% | 0.00000164937 | 46,802,542 лв.
218,979,606 лв. | 0.02%
0.01% | 1,469,999,910 | 296
2024-02-11 | 0.21 лв. | 0.21 лв. | 0.18 лв. | 0.18 лв. | -15.77%
-29.30% | 0.00000203912 | 18,893,246 лв.
261,179,584 лв. | 0.01%
0.01% | 1,469,999,910 | 264
2024-02-10 | 0.24 лв. | 0.24 лв. | 0.21 лв. | 0.21 лв. | -11.36%
-16.75% | 0.00000245761 | 12,675,819 лв.
313,068,477 лв. | 0.01%
0.01% | 1,467,999,910 | 248
2024-02-09 | 0.29 лв. | 0.29 лв. | 0.24 лв. | 0.24 лв. | -20.00%
0.23% | 0.00000280683 | 12,702,588 лв.
353,553,015 лв. | 0.00%
0.01% | 1,467,999,910 | 228
2024-02-08 | 0.28 лв. | 0.30 лв. | 0.27 лв. | 0.30 лв. | 4.73%
30.17% | 0.00000365883 | 15,983,762 лв.
441,090,630 лв. | 0.01%
0.01% | 1,465,999,910 | 228
2024-02-07 | 0.30 лв. | 0.33 лв. | 0.23 лв. | 0.29 лв. | -5.22%
39.77% | 0.00000358492 | 30,310,845 лв.
421,945,718 лв. | 0.02%
0.01% | 1,465,999,910 | 229
2024-02-06 | 0.26 лв. | 0.30 лв. | 0.26 лв. | 0.30 лв. | 11.39%
72.48% | 0.00000379744 | 13,072,380 лв.
406,992,772 лв. | 0.01%
0.01% | 1,363,829,671 | 234
2024-02-05 | 0.24 лв. | 0.27 лв. | 0.24 лв. | 0.27 лв. | 10.77%
64.65% | 0.00000349266 | 6,736,689 лв.
365,865,652 лв. | 0.00%
0.01% | 1,363,829,671 | 245
2024-02-04 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -6.19%
42.16% | 0.00000311567 | 8,345,531 лв.
327,426,610 лв. | 0.01%
0.01% | 1,363,829,671 | 241
2024-02-03 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | 6.49%
71.58% | 0.0000032273 | 7,824,283 лв.
343,211,517 лв. | 0.01%
0.01% | 1,363,829,671 | 246
2024-02-02 | 0.22 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 3.90%
66.94% | 0.00000306748 | 10,510,894 лв.
324,494,430 лв. | 0.01%
0.01% | 1,362,829,761 | 250
2024-02-01 | 0.22 лв. | 0.25 лв. | 0.20 лв. | 0.23 лв. | 12.45%
69.61% | 0.000002967 | 36,010,549 лв.
313,997,325 лв. | 0.02%
0.01% | 1,362,829,761 | 267
2024-01-31 | 0.17 лв. | 0.20 лв. | 0.17 лв. | 0.20 лв. | 18.17%
31.58% | 0.0000026578 | 8,516,570 лв.
278,624,602 лв. | 0.00%
0.01% | 1,362,829,761 | 300
2024-01-30 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 6.81%
29.63% | 0.00000221149 | 2,098,767 лв.
235,865,314 лв. | 0.00%
0.01% | 1,362,829,761 | 312
2024-01-29 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -3.71%
25.44% | 0.00000208057 | 2,917,127 лв.
220,671,220 лв. | 0.00%
0.01% | 1,362,829,761 | 306
2024-01-28 | 0.15 лв. | 0.17 лв. | 0.15 лв. | 0.16 лв. | 12.63%
28.62% | 0.00000217108 | 5,425,286 лв.
222,373,009 лв. | 0.00%
0.01% | 1,353,829,761 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s