CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,648,249,181,741 лв. ||| 24ч обем: 189,278,181,722 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
121 Astar (ASTR)0.19 лв.
$0.10		5.10%
-6.40%		 0.0000016497846,107,724 лв. 
1,078,904,092 лв. 		0.02%
0.02% 		 5,636,704,174 
8,431,566,109 		$29.97
$44.83
ASTR Astar =
BGN

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.46
ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.82
ASTR/HRK - kn 0.74
ASTR/HUF - Ft 38.48
ASTR/IDR - Rp 1,700
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.73
ASTR/JPY - ¥ 16.55
ASTR/KRW - ₩ 144.29
ASTR/MXN - Mex$ 1.80
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.16
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.03
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.66
ASTR/SEK - kr 1.14
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.88
ASTR/TRY - ₺ 3.40
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.97
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
121
2024-04-28		0.19 лв.0.19 лв.0.19 лв.0.19 лв.5.10%
-6.40%		 0.0000016497846,107,724 лв. 
1,078,904,092 лв. 		0.02%
0.02%		  5,636,704,174 
119
2024-04-27		0.19 лв.0.19 лв.0.18 лв.0.19 лв.-1.73%
-8.41%		 0.0000016302871,886,924 лв. 
1,061,555,308 лв. 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		0.20 лв.0.20 лв.0.19 лв.0.19 лв.-4.60%
0.19%		 0.0000016345456,472,236 лв. 
1,075,912,516 лв. 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		0.20 лв.0.20 лв.0.19 лв.0.20 лв.-1.72%
9.52%		 0.0000016950455,257,941 лв. 
1,129,681,736 лв. 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		0.21 лв.0.22 лв.0.20 лв.0.20 лв.-3.50%
12.38%		 0.0000017200566,571,884 лв. 
1,134,712,850 лв. 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-1.18%
16.52%		 0.000001722538,653,321 лв. 
1,181,506,513 лв. 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		0.21 лв.0.21 лв.0.21 лв.0.21 лв.1.00%
15.82%		 0.0000017255746,950,847 лв. 
1,185,926,637 лв. 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		0.21 лв.0.21 лв.0.20 лв.0.21 лв.1.07%
15.00%		 0.0000017548631,766,630 лв. 
1,174,014,902 лв. 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		0.19 лв.0.21 лв.0.19 лв.0.20 лв.7.37%
15.62%		 0.0000017239340,094,916 лв. 
1,153,082,683 лв. 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		0.18 лв.0.19 лв.0.17 лв.0.19 лв.4.29%
-9.87%		 0.0000016231364,478,633 лв. 
1,080,695,893 лв. 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		0.18 лв.0.18 лв.0.18 лв.0.18 лв.1.64%
-23.14%		 0.0000015750843,438,439 лв. 
1,034,256,807 лв. 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		0.18 лв.0.18 лв.0.17 лв.0.18 лв.0.03%
-28.58%		 0.0000015915652,821,454 лв. 
1,017,249,550 лв. 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		0.18 лв.0.18 лв.0.17 лв.0.18 лв.-0.69%
-31.49%		 0.0000015378954,974,534 лв. 
1,021,116,182 лв. 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		0.19 лв.0.20 лв.0.18 лв.0.18 лв.0.29%
-29.50%		 0.000001565379,708,765 лв. 
1,025,427,365 лв. 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		0.18 лв.0.19 лв.0.17 лв.0.18 лв.6.59%
-23.60%		 0.00000155172111,985,600 лв. 
1,022,200,046 лв. 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		0.21 лв.0.21 лв.0.17 лв.0.17 лв.-19.98%
-26.78%		 0.00000147493146,901,941 лв. 
959,298,768 лв. 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		0.24 лв.0.24 лв.0.20 лв.0.21 лв.-12.61%
-10.55%		 0.0000017063574,341,320 лв. 
1,173,415,936 лв. 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		0.25 лв.0.25 лв.0.24 лв.0.24 лв.-4.93%
5.66%		 0.0000018598248,013,117 лв. 
1,337,502,101 лв. 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		0.26 лв.0.26 лв.0.24 лв.0.25 лв.-3.81%
13.59%		 0.0000019476277,701,185 лв. 
1,390,979,143 лв. 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		0.26 лв.0.26 лв.0.25 лв.0.26 лв.2.20%
15.57%		 0.0000020765599,117,226 лв. 
1,453,072,615 лв. 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		0.23 лв.0.26 лв.0.23 лв.0.26 лв.9.68%
7.47%		 0.000001977383,160,111 лв. 
1,439,904,017 лв. 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		0.23 лв.0.24 лв.0.23 лв.0.23 лв.2.27%
-5.84%		 0.0000018762520,893,701 лв. 
1,313,696,337 лв. 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		0.23 лв.0.23 лв.0.23 лв.0.23 лв.0.62%
-6.58%		 0.000001848821,133,185 лв. 
1,294,586,554 лв. 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		0.22 лв.0.23 лв.0.22 лв.0.23 лв.3.81%
-7.39%		 0.0000018871552,429,457 лв. 
1,292,575,650 лв. 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		0.22 лв.0.23 лв.0.22 лв.0.22 лв.2.20%
-12.80%		 0.0000018193940,294,852 лв. 
1,251,659,927 лв. 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		0.22 лв.0.22 лв.0.22 лв.0.22 лв.-4.61%
-14.31%		 0.0000018129547,859,730 лв. 
1,213,616,974 лв. 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		0.24 лв.0.24 лв.0.22 лв.0.23 лв.-5.56%
-13.67%		 0.0000018929448,706,230 лв. 
1,265,434,801 лв. 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		0.25 лв.0.25 лв.0.24 лв.0.24 лв.-4.83%
-9.55%		 0.0000018945748,354,842 лв. 
1,344,250,128 лв. 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		0.25 лв.0.25 лв.0.25 лв.0.25 лв.1.63%
-0.24%		 0.000001957327,099,052 лв. 
1,411,843,937 лв. 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.11%
0.57%		 0.0000019593432,278,544 лв. 
1,390,197,387 лв. 		0.01%
0.03%		  5,608,052,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s