CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,291,896,842,258 лв. ||| 24ч обем: 376,142,808,169 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
413 Aurora (AURORA)0.41 лв.
$0.22		-2.77%
-13.43%		 0.000003893682,748,753 лв. 
185,039,147 лв. 		0.00%
0.00% 		 454,069,601 
999,943,657 		$5.13
$11.29
AURORA Aurora =
BGN

AURORA/AUD - A$ 0.34
AURORA/BGN - 0.41 лв.
AURORA/BRL - R$ 1.16
AURORA/CAD - C$ 0.31
AURORA/CHF - Fr. 0.20
AURORA/CNY - CN¥ 1.61
AURORA/CZK - Kč 5.25
AURORA/DKK - kr. 1.56
AURORA/EUR - € 0.21
AURORA/GBP - £ 0.18
AURORA/HKD - HK$ 1.74
AURORA/HRK - kn 1.57
AURORA/HUF - Ft 81.57
AURORA/IDR - Rp 3,618
AURORA/ILS - ₪ 0.83
AURORA/INR - ₹ 18.57
AURORA/JPY - ¥ 35.12
AURORA/KRW - ₩ 308.43
AURORA/MXN - Mex$ 3.81
AURORA/MYR - RM 1.06
AURORA/NOK - kr 2.48
AURORA/NZD - NZ$ 0.38
AURORA/PHP - ₱ 12.86
AURORA/PLN - zł 0.90
AURORA/RON - lei 1.04
AURORA/RUB - ₽ 20.78
AURORA/SEK - kr 2.45
AURORA/SGD - S$ 0.30
AURORA/THB - ฿ 8.28
AURORA/TRY - ₺ 7.21
AURORA/USD - $ 0.22
AURORA/ZAR - R 4.18
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
413
2024-05-01		0.43 лв.0.43 лв.0.39 лв.0.41 лв.-2.77%
-13.43%		 0.000003893682,748,753 лв. 
185,039,147 лв. 		0.00%
0.00%		  454,069,601 
400
2024-04-30		0.45 лв.0.45 лв.0.42 лв.0.42 лв.-4.49%
-13.81%		 0.000003815871,800,461 лв. 
190,075,758 лв. 		0.00%
0.00%		  453,399,434 
414
2024-04-29		0.45 лв.0.46 лв.0.44 лв.0.44 лв.-3.13%
-17.07%		 0.000003755572,229,270 лв. 
198,376,103 лв. 		0.00%
0.00%		  452,813,038 
409
2024-04-28		0.46 лв.0.47 лв.0.46 лв.0.46 лв.0.43%
-10.59%		 0.00000392642,147,610 лв. 
206,398,720 лв. 		0.00%
0.00%		  452,059,101 
405
2024-04-27		0.47 лв.0.47 лв.0.45 лв.0.46 лв.-1.13%
-12.48%		 0.000004004763,336,348 лв. 
208,833,652 лв. 		0.00%
0.00%		  451,388,934 
401
2024-04-26		0.46 лв.0.50 лв.0.46 лв.0.47 лв.-0.35%
-7.20%		 0.000003998654,721,219 лв. 
210,491,427 лв. 		0.00%
0.00%		  450,718,767 
406
2024-04-25		0.46 лв.0.50 лв.0.45 лв.0.47 лв.0.85%
-2.45%		 0.000003970285,289,782 лв. 
211,308,845 лв. 		0.00%
0.00%		  450,034,639 
410
2024-04-24		0.49 лв.0.49 лв.0.47 лв.0.47 лв.-4.57%
-3.55%		 0.000003974761,324,849 лв. 
209,158,036 лв. 		0.00%
0.00%		  449,462,205 
406
2024-04-23		0.52 лв.0.52 лв.0.49 лв.0.49 лв.-7.69%
6.03%		 0.000004024191,772,509 лв. 
219,881,044 лв. 		0.00%
0.00%		  448,792,038 
391
2024-04-22		0.52 лв.0.52 лв.0.50 лв.0.52 лв.0.84%
5.08%		 0.000004231732,243,080 лв. 
231,311,021 лв. 		0.00%
0.00%		  448,038,101 
387
2024-04-21		0.52 лв.0.54 лв.0.51 лв.0.51 лв.-3.48%
15.47%		 0.000004310652,942,397 лв. 
229,048,046 лв. 		0.00%
0.00%		  447,367,934 
382
2024-04-20		0.51 лв.0.55 лв.0.51 лв.0.53 лв.3.59%
27.07%		 0.00000442135,047,125 лв. 
234,607,395 лв. 		0.00%
0.01%		  446,781,538 
380
2024-04-19		0.49 лв.0.51 лв.0.44 лв.0.51 лв.5.17%
0.02%		 0.000004304075,306,735 лв. 
226,986,682 лв. 		0.00%
0.00%		  446,027,601 
388
2024-04-18		0.47 лв.0.48 лв.0.46 лв.0.48 лв.5.14%
-15.14%		 0.000004141742,027,715 лв. 
215,112,449 лв. 		0.00%
0.00%		  445,357,434 
379
2024-04-17		0.47 лв.0.49 лв.0.44 лв.0.49 лв.4.90%
-17.76%		 0.000004285373,425,699 лв. 
216,369,403 лв. 		0.00%
0.00%		  444,757,076 
400
2024-04-16		0.49 лв.0.53 лв.0.44 лв.0.46 лв.-6.07%
-24.21%		 0.000003931644,474,353 лв. 
205,884,634 лв. 		0.00%
0.00%		  444,003,139 
380
2024-04-15		0.49 лв.0.55 лв.0.46 лв.0.49 лв.10.80%
-21.94%		 0.000004230975,420,629 лв. 
218,356,218 лв. 		0.00%
0.00%		  443,408,274 
405
2024-04-14		0.44 лв.0.45 лв.0.40 лв.0.44 лв.15.34%
-28.66%		 0.000003796273,111,584 лв. 
196,904,745 лв. 		0.00%
0.00%		  443,081,467 
423
2024-04-13		0.50 лв.0.50 лв.0.39 лв.0.39 лв.-24.29%
-35.56%		 0.000003334744,003,373 лв. 
170,664,162 лв. 		0.00%
0.00%		  442,754,661 
383
2024-04-12		0.57 лв.0.57 лв.0.49 лв.0.51 лв.-10.23%
-16.98%		 0.000004160683,117,011 лв. 
225,113,705 лв. 		0.00%
0.00%		  442,666,151 
401
2024-04-11		0.59 лв.0.59 лв.0.56 лв.0.56 лв.-4.27%
-12.57%		 0.000004378691,461,983 лв. 
247,498,001 лв. 		0.00%
0.00%		  442,141,811 
396
2024-04-10		0.61 лв.0.61 лв.0.56 лв.0.58 лв.-5.33%
-8.65%		 0.000004553773,091,178 лв. 
255,780,547 лв. 		0.00%
0.01%		  441,815,004 
388
2024-04-09		0.64 лв.0.64 лв.0.60 лв.0.60 лв.-3.25%
-4.20%		 0.000004798932,462,327 лв. 
263,909,936 лв. 		0.00%
0.01%		  441,447,347 
389
2024-04-08		0.61 лв.0.63 лв.0.60 лв.0.62 лв.0.61%
-6.73%		 0.000004802172,346,893 лв. 
274,677,555 лв. 		0.00%
0.01%		  441,161,392 
381
2024-04-07		0.59 лв.0.63 лв.0.59 лв.0.61 лв.4.18%
-13.48%		 0.000004909842,545,881 лв. 
269,830,367 лв. 		0.00%
0.01%		  440,793,734 
384
2024-04-06		0.60 лв.0.61 лв.0.59 лв.0.59 лв.-1.37%
-11.31%		 0.00000475311,434,104 лв. 
261,090,534 лв. 		0.00%
0.01%		  440,507,779 
374
2024-04-05		0.64 лв.0.64 лв.0.59 лв.0.60 лв.-5.30%
-12.55%		 0.0000049152,006,210 лв. 
263,893,782 лв. 		0.00%
0.01%		  440,140,121 
365
2024-04-04		0.63 лв.0.66 лв.0.63 лв.0.63 лв.0.03%
-12.13%		 0.000005176761,715,396 лв. 
279,169,602 лв. 		0.00%
0.01%		  439,854,166 
357
2024-04-03		0.64 лв.0.68 лв.0.63 лв.0.65 лв.1.94%
-9.99%		 0.000005434471,931,093 лв. 
284,963,869 лв. 		0.00%
0.01%		  439,486,508 
360
2024-04-02		0.66 лв.0.67 лв.0.63 лв.0.63 лв.-5.99%
-14.73%		 0.000005278893,006,228 лв. 
276,253,166 лв. 		0.00%
0.01%		  439,159,702 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s