CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,673,751,326,273 лв. ||| 24ч обем: 184,426,273,083 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
494 AVINOC (AVINOC)0.34 лв.
$0.19		-0.30%
-6.37%		 0.00000304965186,752 лв. 
131,860,574 лв. 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
BGN

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
494
2024-03-01		0.34 лв.0.34 лв.0.34 лв.0.34 лв.-0.30%
-6.37%		 0.00000304965186,752 лв. 
131,860,574 лв. 		0.00%
0.00%		  389,244,472 
491
2024-02-29		0.33 лв.0.34 лв.0.33 лв.0.34 лв.6.65%
-2.80%		 0.00000308737192,958 лв. 
132,697,490 лв. 		0.00%
0.00%		  389,244,472 
492
2024-02-28		0.36 лв.0.36 лв.0.33 лв.0.33 лв.-4.05%
-6.84%		 0.00000299843320,208 лв. 
127,288,614 лв. 		0.00%
0.00%		  389,244,472 
476
2024-02-27		0.36 лв.0.36 лв.0.34 лв.0.36 лв.-1.49%
3.61%		 0.00000347554251,042 лв. 
138,807,773 лв. 		0.00%
0.00%		  389,244,472 
470
2024-02-26		0.35 лв.0.36 лв.0.35 лв.0.36 лв.3.32%
1.85%		 0.00000367316248,573 лв. 
141,395,509 лв. 		0.00%
0.00%		  389,244,472 
469
2024-02-25		0.35 лв.0.37 лв.0.35 лв.0.35 лв.2.77%
4.10%		 0.00000375375190,497 лв. 
136,755,118 лв. 		0.00%
0.00%		  389,244,472 
468
2024-02-24		0.36 лв.0.38 лв.0.34 лв.0.34 лв.-7.24%
-7.12%		 0.00000366584166,628 лв. 
133,006,084 лв. 		0.00%
0.00%		  389,244,472 
447
2024-02-23		0.34 лв.0.38 лв.0.34 лв.0.37 лв.6.66%
9.07%		 0.00000399632204,157 лв. 
143,299,504 лв. 		0.00%
0.00%		  389,244,472 
464
2024-02-22		0.34 лв.0.35 лв.0.33 лв.0.35 лв.-1.87%
-6.95%		 0.00000370464151,362 лв. 
134,352,303 лв. 		0.00%
0.00%		  389,244,472 
461
2024-02-21		0.34 лв.0.35 лв.0.33 лв.0.34 лв.-1.86%
-15.62%		 0.00000363951171,432 лв. 
131,996,641 лв. 		0.00%
0.00%		  389,244,472 
460
2024-02-20		0.37 лв.0.37 лв.0.33 лв.0.34 лв.-3.38%
-5.73%		 0.00000363607171,453 лв. 
133,890,104 лв. 		0.00%
0.00%		  389,244,472 
454
2024-02-19		0.34 лв.0.37 лв.0.34 лв.0.36 лв.4.99%
-0.97%		 0.00000377654172,892 лв. 
138,391,008 лв. 		0.00%
0.00%		  389,244,472 
471
2024-02-18		0.36 лв.0.36 лв.0.32 лв.0.33 лв.-9.58%
-24.38%		 0.00000344199139,444 лв. 
127,318,287 лв. 		0.00%
0.00%		  389,244,472 
440
2024-02-17		0.31 лв.0.37 лв.0.31 лв.0.37 лв.8.93%
-11.34%		 0.00000392794191,563 лв. 
143,806,533 лв. 		0.00%
0.00%		  389,244,472 
458
2024-02-16		0.38 лв.0.39 лв.0.34 лв.0.34 лв.-9.00%
-21.66%		 0.00000359323202,937 лв. 
132,212,917 лв. 		0.00%
0.00%		  389,244,472 
426
2024-02-15		0.41 лв.0.43 лв.0.38 лв.0.39 лв.-6.06%
-11.02%		 0.00000416653173,008 лв. 
151,947,598 лв. 		0.00%
0.00%		  389,244,472 
407
2024-02-14		0.37 лв.0.43 лв.0.36 лв.0.41 лв.10.57%
4.92%		 0.00000428601265,869 лв. 
157,915,673 лв. 		0.00%
0.00%		  389,244,472 
426
2024-02-13		0.36 лв.0.37 лв.0.36 лв.0.36 лв.1.35%
-14.96%		 0.00000405271245,431 лв. 
142,054,823 лв. 		0.00%
0.00%		  389,244,472 
429
2024-02-12		0.42 лв.0.43 лв.0.36 лв.0.36 лв.-17.14%
-18.75%		 0.00000396943324,907 лв. 
139,546,145 лв. 		0.00%
0.00%		  389,244,472 
380
2024-02-11		0.43 лв.0.43 лв.0.42 лв.0.43 лв.3.91%
21.65%		 0.00000497841182,464 лв. 
168,846,818 лв. 		0.00%
0.00%		  389,244,472 
383
2024-02-10		0.44 лв.0.45 лв.0.40 лв.0.43 лв.-5.17%
47.09%		 0.00000489918268,330 лв. 
165,480,080 лв. 		0.00%
0.00%		  389,244,472 
373
2024-02-09		0.45 лв.0.46 лв.0.42 лв.0.45 лв.2.71%
82.05%		 0.00000522976246,995 лв. 
174,669,403 лв. 		0.00%
0.01%		  389,244,472 
370
2024-02-08		0.38 лв.0.46 лв.0.38 лв.0.44 лв.13.69%
81.39%		 0.00000531016234,876 лв. 
169,973,542 лв. 		0.00%
0.01%		  389,244,472 
395
2024-02-07		0.44 лв.0.44 лв.0.38 лв.0.38 лв.-10.38%
73.76%		 0.0000047927239,802 лв. 
149,777,494 лв. 		0.00%
0.00%		  389,244,472 
366
2024-02-06		0.38 лв.0.45 лв.0.38 лв.0.44 лв.0.06%
93.29%		 0.00000564294230,550 лв. 
172,608,879 лв. 		0.00%
0.01%		  389,244,472 
357
2024-02-05		0.34 лв.0.50 лв.0.34 лв.0.44 лв.22.32%
100.16%		 0.00000574997685,414 лв. 
171,906,811 лв. 		0.00%
0.01%		  389,244,472 
394
2024-02-04		0.31 лв.0.37 лв.0.30 лв.0.37 лв.28.51%
60.51%		 0.00000481561231,399 лв. 
144,435,935 лв. 		0.00%
0.00%		  389,244,472 
443
2024-02-03		0.25 лв.0.32 лв.0.25 лв.0.31 лв.29.76%
31.80%		 0.00000391371197,666 лв. 
118,788,318 лв. 		0.00%
0.00%		  389,244,472 
496
2024-01-25		0.39 лв.0.39 лв.0.24 лв.0.24 лв.44.18%
80.67%		 0.00000341404194,404 лв. 
95,109,654 лв. 		0.00%
0.00%		  389,244,472 
356
2024-01-24		0.30 лв.0.42 лв.0.30 лв.0.42 лв.208.59%
219.78%		 0.00000589378142,194 лв. 
164,685,834 лв. 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s