CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,529,096,525,392 лв. ||| 24ч обем: 204,758,403,886 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
105 Axelar (AXL)2.00 лв.
$1.10		-3.99%
-11.40%		 0.000017571921,621,014 лв. 
1,288,512,444 лв. 		0.01%
0.03% 		 643,570,284 
1,146,792,282 		$35.83
$63.85
AXL Axelar =
BGN

AXL/AUD - A$ 1.67
AXL/BGN - 2.00 лв.
AXL/BRL - R$ 5.61
AXL/CAD - C$ 1.50
AXL/CHF - Fr. 1.00
AXL/CNY - CN¥ 7.94
AXL/CZK - Kč 25.74
AXL/DKK - kr. 7.63
AXL/EUR - € 1.02
AXL/GBP - £ 0.88
AXL/HKD - HK$ 8.58
AXL/HRK - kn 7.76
AXL/HUF - Ft 401.02
AXL/IDR - Rp 17,800
AXL/ILS - ₪ 4.20
AXL/INR - ₹ 91.42
AXL/JPY - ¥ 174.71
AXL/KRW - ₩ 1,513.67
AXL/MXN - Mex$ 18.85
AXL/MYR - RM 5.23
AXL/NOK - kr 12.07
AXL/NZD - NZ$ 1.84
AXL/PHP - ₱ 63.24
AXL/PLN - zł 4.42
AXL/RON - lei 5.09
AXL/RUB - ₽ 101.17
AXL/SEK - kr 11.96
AXL/SGD - S$ 1.49
AXL/THB - ฿ 40.59
AXL/TRY - ₺ 35.66
AXL/USD - $ 1.10
AXL/ZAR - R 20.59
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
105
2024-04-29		2.06 лв.2.07 лв.2.00 лв.2.00 лв.-3.99%
-11.40%		 0.000017571921,621,014 лв. 
1,288,512,444 лв. 		0.01%
0.03%		  643,570,284 
104
2024-04-28		2.06 лв.2.12 лв.2.06 лв.2.10 лв.1.56%
-6.30%		 0.000018064422,018,204 лв. 
1,349,926,057 лв. 		0.01%
0.03%		  642,642,739 
103
2024-04-27		1.93 лв.2.13 лв.1.90 лв.2.08 лв.6.17%
-10.06%		 0.000017988160,661,907 лв. 
1,333,380,259 лв. 		0.03%
0.03%		  641,648,436 
109
2024-04-26		2.01 лв.2.01 лв.1.92 лв.1.95 лв.-4.81%
-10.94%		 0.000016669942,196,183 лв. 
1,247,296,505 лв. 		0.02%
0.03%		  640,649,999 
107
2024-04-25		2.17 лв.2.17 лв.2.03 лв.2.05 лв.-6.46%
-6.84%		 0.000017314834,463,026 лв. 
1,309,841,162 лв. 		0.01%
0.03%		  639,661,555 
102
2024-04-24		2.32 лв.2.36 лв.2.16 лв.2.16 лв.-6.57%
1.77%		 0.000018453229,738,965 лв. 
1,379,844,992 лв. 		0.01%
0.03%		  638,687,214 
102
2024-04-23		2.32 лв.2.37 лв.2.27 лв.2.32 лв.-0.66%
15.49%		 0.000019076529,298,811 лв. 
1,481,064,352 лв. 		0.01%
0.03%		  637,691,247 
101
2024-04-22		2.25 лв.2.31 лв.2.24 лв.2.31 лв.2.82%
15.24%		 0.000018944129,763,123 лв. 
1,471,466,657 лв. 		0.01%
0.03%		  636,666,356 
100
2024-04-21		2.34 лв.2.36 лв.2.22 лв.2.25 лв.-3.65%
8.97%		 0.00001893428,285,179 лв. 
1,432,869,106 лв. 		0.01%
0.03%		  635,695,645 
99
2024-04-20		2.18 лв.2.35 лв.2.15 лв.2.34 лв.7.42%
23.04%		 0.000019660127,398,449 лв. 
1,486,947,873 лв. 		0.01%
0.03%		  634,697,648 
99
2024-04-19		2.19 лв.2.25 лв.2.07 лв.2.18 лв.-0.36%
7.09%		 0.000018568443,885,229 лв. 
1,382,609,027 лв. 		0.01%
0.03%		  633,699,730 
100
2024-04-18		2.11 лв.2.21 лв.2.05 лв.2.19 лв.3.64%
-10.29%		 0.000018790755,284,122 лв. 
1,382,941,032 лв. 		0.02%
0.03%		  632,703,134 
99
2024-04-17		2.02 лв.2.16 лв.2.02 лв.2.12 лв.4.62%
-16.65%		 0.000018758276,792,856 лв. 
1,338,276,893 лв. 		0.02%
0.03%		  631,703,760 
106
2024-04-16		2.03 лв.2.03 лв.1.93 лв.2.02 лв.0.34%
-25.91%		 0.000017144147,376,574 лв. 
1,275,224,528 лв. 		0.01%
0.03%		  630,679,160 
107
2024-04-15		2.07 лв.2.12 лв.1.99 лв.2.01 лв.1.80%
-33.18%		 0.000017271760,099,230 лв. 
1,265,835,618 лв. 		0.01%
0.03%		  629,682,027 
108
2024-04-14		1.90 лв.2.00 лв.1.87 лв.1.97 лв.14.09%
-29.85%		 0.000016868271,455,009 лв. 
1,241,411,072 лв. 		0.02%
0.03%		  628,680,391 
111
2024-04-13		2.03 лв.2.11 лв.1.73 лв.1.73 лв.-15.12%
-37.17%		 0.000014980284,502,046 лв. 
1,086,865,582 лв. 		0.02%
0.02%		  627,683,456 
114
2024-04-12		2.42 лв.2.46 лв.1.95 лв.2.00 лв.-18.61%
-26.49%		 0.0000163616107,838,303 лв. 
1,253,247,660 лв. 		0.02%
0.03%		  626,685,449 
108
2024-04-11		2.49 лв.2.65 лв.2.43 лв.2.43 лв.-4.09%
-19.30%		 0.000019012265,699,231 лв. 
1,520,799,681 лв. 		0.02%
0.03%		  625,710,446 
108
2024-04-10		2.60 лв.2.60 лв.2.44 лв.2.51 лв.-5.90%
-17.30%		 0.000019733891,921,323 лв. 
1,567,278,453 лв. 		0.03%
0.03%		  624,711,333 
104
2024-04-09		2.92 лв.2.92 лв.2.67 лв.2.67 лв.-9.50%
-16.93%		 0.000021407262,701,802 лв. 
1,663,263,533 лв. 		0.02%
0.03%		  623,688,487 
100
2024-04-08		2.76 лв.2.97 лв.2.67 лв.2.97 лв.7.47%
-13.09%		 0.000023000495,070,441 лв. 
1,852,175,041 лв. 		0.03%
0.04%		  622,713,850 
104
2024-04-07		2.71 лв.2.87 лв.2.71 лв.2.77 лв.2.18%
-24.37%		 0.000022184979,699,892 лв. 
1,719,572,710 лв. 		0.04%
0.03%		  621,691,255 
105
2024-04-06		2.70 лв.2.81 лв.2.69 лв.2.73 лв.1.50%
-24.87%		 0.000021855647,499,308 лв. 
1,691,677,819 лв. 		0.02%
0.03%		  620,717,094 
102
2024-04-05		2.98 лв.2.98 лв.2.65 лв.2.68 лв.-9.89%
-26.30%		 0.000022005481,285,390 лв. 
1,663,500,678 лв. 		0.02%
0.03%		  619,697,260 
97
2024-04-04		3.02 лв.3.12 лв.2.95 лв.2.98 лв.-1.49%
-19.55%		 0.000024067453,265,865 лв. 
1,841,479,559 лв. 		0.02%
0.04%		  618,720,261 
92
2024-04-03		3.22 лв.3.24 лв.2.99 лв.3.04 лв.-5.89%
-18.66%		 0.000025329382,213,441 лв. 
1,876,221,191 лв. 		0.02%
0.04%		  617,721,925 
91
2024-04-02		3.43 лв.3.43 лв.3.11 лв.3.23 лв.-6.15%
-8.52%		 0.0000271795106,128,987 лв. 
1,990,646,261 лв. 		0.02%
0.04%		  616,725,231 
90
2024-04-01		3.74 лв.3.88 лв.3.44 лв.3.44 лв.-7.81%
-3.18%		 0.00002718697,995,960 лв. 
2,116,523,011 лв. 		0.03%
0.04%		  615,726,584 
89
2024-03-31		3.64 лв.3.73 лв.3.62 лв.3.73 лв.2.42%
6.24%		 0.000028866838,795,774 лв. 
2,291,762,187 лв. 		0.02%
0.04%		  614,728,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s