|
Топ Криптовалути 2024 Пазарна капитализация: 4,575,234,525,899 лв. ||| 24ч обем: 184,173,462,969 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 230  239 | 2024-04-21
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
230 | 2024-04-27 | -1
+9 |  Baby Doge Coin (BabyDoge) | 0.00 лв.
$0.00 | -9.48%
9.66% | 0.0000000000000311162 | 10,394,220 лв.
513,292,438 лв. | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.26
$20.39 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 230
2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.48%
9.66% | 0.0000000000000311162 | 10,394,220 лв.
513,292,438 лв. | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.51%
21.63% | 0.0000000000000331056 | 16,891,333 лв.
555,958,378 лв. | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.68%
22.89% | 0.0000000000000335886 | 40,416,318 лв.
571,173,696 лв. | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 12.66%
24.88% | 0.000000000000031823 | 13,819,760 лв.
535,719,347 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.93%
7.99% | 0.0000000000000273169 | 6,892,920 лв.
478,212,531 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.47%
14.41% | 0.0000000000000275408 | 6,532,984 лв.
483,131,204 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.63%
15.52% | 0.0000000000000287097 | 7,601,555 лв.
490,312,174 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.65%
19.14% | 0.0000000000000287686 | 7,135,163 лв.
491,293,036 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.51%
-2.53% | 0.0000000000000270675 | 8,523,772 лв.
460,185,254 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.44%
-10.76% | 0.000000000000027838 | 7,981,050 лв.
466,806,311 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.66%
-20.81% | 0.0000000000000264976 | 7,261,881 лв.
432,530,503 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.45%
-18.45% | 0.0000000000000261319 | 6,082,405 лв.
443,160,673 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.51%
-27.16% | 0.0000000000000252909 | 6,020,983 лв.
423,262,872 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.45%
-24.90% | 0.0000000000000252723 | 6,913,800 лв.
425,387,781 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -16.94%
-30.06% | 0.00000000000002361 | 7,673,939 лв.
392,409,357 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.78%
-14.18% | 0.0000000000000265396 | 7,949,546 лв.
466,424,274 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.93%
-6.78% | 0.0000000000000282187 | 3,769,326 лв.
518,713,089 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.34%
-2.30% | 0.000000000000029242 | 5,098,605 лв.
534,549,550 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.71%
-1.28% | 0.0000000000000296451 | 5,999,266 лв.
531,020,129 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.96%
-2.48% | 0.0000000000000303015 | 8,749,404 лв.
564,907,997 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.00%
-9.67% | 0.0000000000000310478 | 7,727,697 лв.
556,600,798 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.96%
-7.94% | 0.0000000000000308403 | 7,056,623 лв.
552,973,940 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.94%
-13.78% | 0.0000000000000308951 | 10,685,388 лв.
541,912,405 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.69%
-16.53% | 0.0000000000000312884 | 11,122,166 лв.
551,580,723 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.12%
-13.51% | 0.0000000000000316752 | 14,466,724 лв.
543,413,706 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.10%
-18.34% | 0.0000000000000316258 | 14,252,595 лв.
541,887,497 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.66%
-13.13% | 0.0000000000000320081 | 12,162,550 лв.
582,157,114 лв. | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.35%
-5.01% | 0.0000000000000333456 | 11,519,736 лв.
616,629,013 лв. | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.40%
-5.73% | 0.0000000000000331451 | 13,171,573 лв.
602,974,199 лв. | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.97%
6.43% | 0.0000000000000350319 | 12,746,770 лв.
636,976,703 лв. | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s