|
Топ Криптовалути 2024 Пазарна капитализация: 4,632,987,779,740 лв. ||| 24ч обем: 267,814,321,258 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 486 473 | 2024-04-20
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
486 | 2024-04-25 | +1
486 | 2024-04-26 |
-13 |  Badger DAO (BADGER) | 7.94 лв.
$4.35 | 1.40%
-1.68% | 0.0000675518 | 11,463,287 лв.
152,730,629 лв. | 0.00%
0.00% | 19,243,579
21,000,000 | $4.25
$4.64 | |
BADGER/AUD - A$ 6.67
BADGER/BGN - 7.94 лв.
BADGER/BRL - R$ 22.46
BADGER/CAD - C$ 5.95
BADGER/CHF - Fr. 3.98
BADGER/CNY - CN¥ 31.54
BADGER/CZK - Kč 102.12
BADGER/DKK - kr. 30.27
BADGER/EUR - € 4.06
BADGER/GBP - £ 3.48
BADGER/HKD - HK$ 34.08
BADGER/HRK - kn 30.82
BADGER/HUF - Ft 1,594.38
BADGER/IDR - Rp 70,636
BADGER/ILS - ₪ 16.56
BADGER/INR - ₹ 362.61
BADGER/JPY - ¥ 677.12
BADGER/KRW - ₩ 5,989.20
BADGER/MXN - Mex$ 74.93
BADGER/MYR - RM 20.80
BADGER/NOK - kr 47.74
BADGER/NZD - NZ$ 7.30
BADGER/PHP - ₱ 251.77
BADGER/PLN - zł 17.51
BADGER/RON - lei 20.20
BADGER/RUB - ₽ 401.66
BADGER/SEK - kr 47.38
BADGER/SGD - S$ 5.92
BADGER/THB - ฿ 161.12
BADGER/TRY - ₺ 141.62
BADGER/USD - $ 4.35
BADGER/ZAR - R 82.78
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 486
2024-04-26 | 8.07 лв. | 8.07 лв. | 7.93 лв. | 7.94 лв. | 1.40%
-1.68% | 0.0000675518 | 11,463,287 лв.
152,730,629 лв. | 0.00%
0.00% | 19,243,579 | 486
2024-04-25 | 8.06 лв. | 8.20 лв. | 7.76 лв. | 8.17 лв. | 0.43%
3.21% | 0.0000691016 | 12,341,845 лв.
157,262,444 лв. | 0.00%
0.00% | 19,243,579 | 487
2024-04-24 | 8.62 лв. | 8.78 лв. | 8.02 лв. | 8.02 лв. | -6.25%
3.99% | 0.0000685087 | 14,428,342 лв.
154,330,148 лв. | 0.00%
0.00% | 19,241,287 | 478
2024-04-23 | 8.64 лв. | 8.73 лв. | 8.49 лв. | 8.60 лв. | -0.97%
8.60% | 0.0000705975 | 10,890,021 лв.
165,381,800 лв. | 0.00%
0.00% | 19,241,287 | 478
2024-04-22 | 8.41 лв. | 8.71 лв. | 8.39 лв. | 8.62 лв. | 2.50%
11.89% | 0.0000706615 | 13,007,590 лв.
165,874,876 лв. | 0.01%
0.00% | 19,241,287 | 476
2024-04-21 | 8.68 лв. | 8.70 лв. | 8.35 лв. | 8.41 лв. | -3.09%
11.52% | 0.0000708076 | 16,781,853 лв.
161,820,388 лв. | 0.01%
0.00% | 19,241,287 | 473
2024-04-20 | 8.02 лв. | 8.72 лв. | 8.02 лв. | 8.66 лв. | 7.24%
19.58% | 0.0000728841 | 15,868,814 лв.
166,557,157 лв. | 0.01%
0.00% | 19,241,287 | 477
2024-04-19 | 7.94 лв. | 8.24 лв. | 7.55 лв. | 8.13 лв. | 2.07%
-3.38% | 0.0000687171 | 19,035,347 лв.
156,335,544 лв. | 0.00%
0.00% | 19,241,287 | 479
2024-04-18 | 7.64 лв. | 7.95 лв. | 7.55 лв. | 7.95 лв. | 2.72%
-26.03% | 0.0000681321 | 15,333,054 лв.
152,883,178 лв. | 0.01%
0.00% | 19,241,287 | 474
2024-04-17 | 7.91 лв. | 7.91 лв. | 7.53 лв. | 7.78 лв. | -2.17%
-30.03% | 0.0000685075 | 16,422,025 лв.
149,643,069 лв. | 0.00%
0.00% | 19,241,287 | 474
2024-04-16 | 7.81 лв. | 8.00 лв. | 7.50 лв. | 8.00 лв. | 3.30%
-30.21% | 0.0000678047 | 20,248,587 лв.
153,871,593 лв. | 0.01%
0.00% | 19,241,287 | 472
2024-04-15 | 7.95 лв. | 8.43 лв. | 7.66 лв. | 7.72 лв. | 2.17%
-36.71% | 0.0000663506 | 25,189,393 лв.
148,593,693 лв. | 0.01%
0.00% | 19,241,287 | 479
2024-04-14 | 7.26 лв. | 7.73 лв. | 7.14 лв. | 7.56 лв. | 12.26%
-33.11% | 0.0000645624 | 42,865,465 лв.
145,421,862 лв. | 0.01%
0.00% | 19,241,287 | 492
2024-04-13 | 8.40 лв. | 8.51 лв. | 6.74 лв. | 6.74 лв. | -19.97%
-40.00% | 0.0000582683 | 55,354,453 лв.
129,593,698 лв. | 0.01%
0.00% | 19,241,287 | 480
2024-04-12 | 10.71 лв. | 10.87 лв. | 7.97 лв. | 8.27 лв. | -23.04%
-26.15% | 0.000067675 | 47,295,931 лв.
159,156,265 лв. | 0.01%
0.00% | 19,241,287 | 450
2024-04-11 | 11.06 лв. | 11.06 лв. | 10.55 лв. | 10.69 лв. | -2.70%
-5.99% | 0.0000836264 | 20,797,954 лв.
205,846,966 лв. | 0.01%
0.00% | 19,254,629 | 451
2024-04-10 | 11.11 лв. | 11.11 лв. | 10.44 лв. | 10.88 лв. | -3.15%
1.33% | 0.000085563 | 23,304,208 лв.
208,611,027 лв. | 0.01%
0.00% | 19,177,624 | 450
2024-04-09 | 12.02 лв. | 12.02 лв. | 11.20 лв. | 11.20 лв. | -6.32%
-3.79% | 0.0000898804 | 27,945,401 лв.
214,729,811 лв. | 0.01%
0.00% | 19,177,624 | 439
2024-04-08 | 11.22 лв. | 12.04 лв. | 10.98 лв. | 11.95 лв. | 7.52%
-2.03% | 0.0000922023 | 31,997,522 лв.
229,258,047 лв. | 0.01%
0.00% | 19,177,624 | 444
2024-04-07 | 11.18 лв. | 11.26 лв. | 11.09 лв. | 11.10 лв. | 0.70%
-13.57% | 0.0000890549 | 25,141,551 лв.
212,931,902 лв. | 0.01%
0.00% | 19,177,624 | 443
2024-04-06 | 11.03 лв. | 11.26 лв. | 11.03 лв. | 11.16 лв. | 1.22%
-9.38% | 0.0000894952 | 19,341,474 лв.
214,020,532 лв. | 0.01%
0.00% | 19,177,624 | 439
2024-04-05 | 11.33 лв. | 11.33 лв. | 10.58 лв. | 11.03 лв. | -2.35%
-12.88% | 0.0000904152 | 21,105,671 лв.
211,519,562 лв. | 0.01%
0.00% | 19,177,624 | 435
2024-04-04 | 10.76 лв. | 11.52 лв. | 10.72 лв. | 11.27 лв. | 4.88%
-14.71% | 0.0000919467 | 33,330,067 лв.
216,188,170 лв. | 0.01%
0.00% | 19,177,624 | 450
2024-04-03 | 11.72 лв. | 11.90 лв. | 10.62 лв. | 10.62 лв. | -10.35%
-20.92% | 0.000088979 | 46,342,933 лв.
200,411,034 лв. | 0.01%
0.00% | 18,877,624 | 426
2024-04-02 | 12.23 лв. | 12.30 лв. | 11.74 лв. | 11.74 лв. | -2.83%
-17.14% | 0.0000985552 | 87,072,879 лв.
221,701,952 лв. | 0.02%
0.00% | 18,877,624 | 429
2024-04-01 | 12.95 лв. | 12.95 лв. | 11.87 лв. | 12.26 лв. | -4.37%
-18.84% | 0.0000969072 | 56,612,780 лв.
231,397,634 лв. | 0.02%
0.00% | 18,877,624 | 422
2024-03-31 | 12.41 лв. | 13.09 лв. | 12.41 лв. | 12.81 лв. | 3.69%
-21.77% | 0.0000996234 | 52,641,308 лв.
241,862,986 лв. | 0.02%
0.00% | 18,877,624 | 424
2024-03-30 | 12.92 лв. | 12.92 лв. | 12.37 лв. | 12.37 лв. | -4.00%
-23.28% | 0.0000977467 | 28,127,031 лв.
233,454,882 лв. | 0.01%
0.00% | 18,877,624 | 415
2024-03-29 | 13.43 лв. | 13.43 лв. | 12.66 лв. | 12.87 лв. | -3.02%
35.78% | 0.000101745 | 41,016,576 лв.
242,880,838 лв. | 0.01%
0.00% | 18,877,624 | 411
2024-03-28 | 13.36 лв. | 13.36 лв. | 13.11 лв. | 13.24 лв. | -0.99%
45.83% | 0.000103383 | 32,924,652 лв.
249,846,859 лв. | 0.01%
0.00% | 18,877,624 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s