|
Топ Криптовалути 2024 Пазарна капитализация: 4,622,933,150,935 лв. ||| 24ч обем: 262,549,757,902 лв. ||| Криптовалути: 695
BAL/AUD - A$ 5.83
BAL/BGN - 6.93 лв.
BAL/BRL - R$ 19.61
BAL/CAD - C$ 5.19
BAL/CHF - Fr. 3.47
BAL/CNY - CN¥ 27.54
BAL/CZK - Kč 89.18
BAL/DKK - kr. 26.43
BAL/EUR - € 3.54
BAL/GBP - £ 3.04
BAL/HKD - HK$ 29.76
BAL/HRK - kn 26.91
BAL/HUF - Ft 1,392.31
BAL/IDR - Rp 61,683
BAL/ILS - ₪ 14.46
BAL/INR - ₹ 316.65
BAL/JPY - ¥ 591.30
BAL/KRW - ₩ 5,230.14
BAL/MXN - Mex$ 65.43
BAL/MYR - RM 18.16
BAL/NOK - kr 41.69
BAL/NZD - NZ$ 6.38
BAL/PHP - ₱ 219.86
BAL/PLN - zł 15.29
BAL/RON - lei 17.64
BAL/RUB - ₽ 350.76
BAL/SEK - kr 41.38
BAL/SGD - S$ 5.17
BAL/THB - ฿ 140.70
BAL/TRY - ₺ 123.67
BAL/USD - $ 3.80
BAL/ZAR - R 72.28
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 275
2024-04-26 | 6.98 лв. | 7.00 лв. | 6.93 лв. | 6.93 лв. | 0.72%
-3.05% | 0.0000589904 | 12,715,377 лв.
390,335,484 лв. | 0.00%
0.01% | 56,318,788 | 277
2024-04-25 | 7.04 лв. | 7.05 лв. | 6.81 лв. | 7.05 лв. | -0.26%
0.25% | 0.0000596518 | 14,869,503 лв.
397,247,467 лв. | 0.01%
0.01% | 56,310,132 | 273
2024-04-24 | 7.42 лв. | 7.52 лв. | 6.98 лв. | 6.98 лв. | -5.63%
1.62% | 0.0000596298 | 15,319,339 лв.
392,784,843 лв. | 0.01%
0.01% | 56,262,711 | 272
2024-04-23 | 7.37 лв. | 7.43 лв. | 7.32 лв. | 7.43 лв. | 0.13%
4.17% | 0.0000610393 | 13,278,332 лв.
417,983,149 лв. | 0.01%
0.01% | 56,245,142 | 268
2024-04-22 | 7.21 лв. | 7.43 лв. | 7.21 лв. | 7.40 лв. | 2.09%
4.30% | 0.0000606813 | 13,297,434 лв.
416,351,526 лв. | 0.01%
0.01% | 56,239,541 | 269
2024-04-21 | 7.24 лв. | 7.32 лв. | 7.18 лв. | 7.25 лв. | 0.09%
3.39% | 0.0000610543 | 13,043,857 лв.
407,785,735 лв. | 0.01%
0.01% | 56,233,716 | 267
2024-04-20 | 7.04 лв. | 7.30 лв. | 7.04 лв. | 7.25 лв. | 2.23%
6.12% | 0.0000610073 | 13,505,017 лв.
407,390,900 лв. | 0.01%
0.01% | 56,225,529 | 261
2024-04-19 | 7.05 лв. | 7.20 лв. | 6.75 лв. | 7.13 лв. | 0.75%
-7.19% | 0.0000602837 | 15,485,330 лв.
400,678,988 лв. | 0.00%
0.01% | 56,213,152 | 258
2024-04-18 | 6.88 лв. | 7.07 лв. | 6.77 лв. | 7.07 лв. | 2.37%
-20.87% | 0.0000605926 | 12,790,333 лв.
397,177,711 лв. | 0.00%
0.01% | 56,207,124 | 255
2024-04-17 | 7.15 лв. | 7.15 лв. | 6.78 лв. | 6.93 лв. | -3.29%
-23.04% | 0.0000610206 | 15,342,160 лв.
388,995,306 лв. | 0.00%
0.01% | 56,154,346 | 254
2024-04-16 | 7.21 лв. | 7.24 лв. | 6.91 лв. | 7.20 лв. | 0.92%
-19.46% | 0.0000610268 | 15,826,631 лв.
404,121,391 лв. | 0.00%
0.01% | 56,147,056 | 253
2024-04-15 | 7.32 лв. | 7.59 лв. | 7.08 лв. | 7.11 лв. | 1.20%
-23.80% | 0.0000611266 | 17,627,253 лв.
399,376,435 лв. | 0.00%
0.01% | 56,134,575 | 257
2024-04-14 | 6.86 лв. | 7.18 лв. | 6.72 лв. | 7.03 лв. | 6.85%
-19.20% | 0.0000600493 | 20,996,603 лв.
394,539,757 лв. | 0.00%
0.01% | 56,126,369 | 252
2024-04-13 | 7.70 лв. | 7.76 лв. | 6.58 лв. | 6.58 лв. | -14.48%
-23.69% | 0.000056943 | 26,728,252 лв.
369,119,957 лв. | 0.00%
0.01% | 56,080,239 | 258
2024-04-12 | 8.92 лв. | 8.96 лв. | 7.24 лв. | 7.62 лв. | -14.77%
-10.86% | 0.0000623287 | 27,294,557 лв.
427,138,335 лв. | 0.01%
0.01% | 56,068,480 | 257
2024-04-11 | 8.90 лв. | 9.06 лв. | 8.78 лв. | 8.89 лв. | -0.10%
3.24% | 0.0000695328 | 13,515,356 лв.
498,326,388 лв. | 0.00%
0.01% | 56,060,716 | 259
2024-04-10 | 8.71 лв. | 8.81 лв. | 8.43 лв. | 8.81 лв. | 0.47%
4.74% | 0.0000692918 | 15,925,441 лв.
493,409,225 лв. | 0.00%
0.01% | 56,010,426 | 260
2024-04-09 | 9.09 лв. | 9.10 лв. | 8.73 лв. | 8.73 лв. | -4.51%
5.44% | 0.0000700977 | 15,616,613 лв.
489,005,936 лв. | 0.00%
0.01% | 55,998,674 | 257
2024-04-08 | 8.65 лв. | 9.20 лв. | 8.57 лв. | 9.20 лв. | 7.15%
1.77% | 0.0000709631 | 15,321,760 лв.
515,203,559 лв. | 0.00%
0.01% | 55,996,162 | 265
2024-04-07 | 8.49 лв. | 8.65 лв. | 8.49 лв. | 8.55 лв. | 0.91%
-9.00% | 0.0000685741 | 13,979,848 лв.
478,680,127 лв. | 0.01%
0.01% | 55,988,315 | 263
2024-04-06 | 8.42 лв. | 8.58 лв. | 8.42 лв. | 8.51 лв. | 0.81%
-5.71% | 0.0000682639 | 10,047,819 лв.
476,566,060 лв. | 0.00%
0.01% | 55,984,884 | 262
2024-04-05 | 8.57 лв. | 8.57 лв. | 8.23 лв. | 8.43 лв. | -0.75%
-6.93% | 0.0000691138 | 14,654,536 лв.
471,813,989 лв. | 0.00%
0.01% | 55,961,829 | 263
2024-04-04 | 8.40 лв. | 8.69 лв. | 8.27 лв. | 8.54 лв. | 1.36%
-7.73% | 0.0000696164 | 15,990,548 лв.
477,462,834 лв. | 0.00%
0.01% | 55,940,589 | 262
2024-04-03 | 8.34 лв. | 8.61 лв. | 8.34 лв. | 8.37 лв. | -1.09%
-9.95% | 0.0000701119 | 17,304,738 лв.
467,523,220 лв. | 0.00%
0.01% | 55,888,767 | 263
2024-04-02 | 9.05 лв. | 9.05 лв. | 8.34 лв. | 8.35 лв. | -7.66%
-11.94% | 0.0000701049 | 22,175,029 лв.
466,545,712 лв. | 0.00%
0.01% | 55,847,462 | 261
2024-04-01 | 9.50 лв. | 9.50 лв. | 8.86 лв. | 9.09 лв. | -3.66%
-3.54% | 0.0000718498 | 21,763,334 лв.
507,485,035 лв. | 0.01%
0.01% | 55,839,559 | 267
2024-03-31 | 9.11 лв. | 9.47 лв. | 9.11 лв. | 9.43 лв. | 4.04%
6.25% | 0.0000732979 | 16,128,832 лв.
526,349,351 лв. | 0.01%
0.01% | 55,837,010 | 271
2024-03-30 | 9.17 лв. | 9.25 лв. | 9.07 лв. | 9.07 лв. | -1.19%
4.51% | 0.0000716735 | 14,170,110 лв.
505,780,063 лв. | 0.01%
0.01% | 55,776,285 | 269
2024-03-29 | 9.32 лв. | 9.38 лв. | 9.13 лв. | 9.16 лв. | -1.29%
8.61% | 0.0000724721 | 16,168,517 лв.
511,060,376 лв. | 0.01%
0.01% | 55,765,631 | 268
2024-03-28 | 9.24 лв. | 9.35 лв. | 9.16 лв. | 9.26 лв. | -0.45%
3.74% | 0.0000723044 | 16,152,570 лв.
516,039,342 лв. | 0.00%
0.01% | 55,749,303 |
|
Balancer (BAL)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s