CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,304,024,499,697 лв. ||| 24ч обем: 377,596,738,696 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
446 Banana Gun (BANANA)63.85 лв.
$34.85		17.10%
13.87%		 0.0006024225,339,135 лв. 
165,594,093 лв. 		0.00%
0.00% 		 2,593,592 
8,904,220 		$4.59
$15.76
BANANA Banana Gun =
BGN

BANANA/AUD - A$ 53.85
BANANA/BGN - 63.85 лв.
BANANA/BRL - R$ 181.07
BANANA/CAD - C$ 48.01
BANANA/CHF - Fr. 32.07
BANANA/CNY - CN¥ 252.36
BANANA/CZK - Kč 822.28
BANANA/DKK - kr. 243.88
BANANA/EUR - € 32.70
BANANA/GBP - £ 27.92
BANANA/HKD - HK$ 272.61
BANANA/HRK - kn 246.75
BANANA/HUF - Ft 12,780.63
BANANA/IDR - Rp 566,855
BANANA/ILS - ₪ 130.14
BANANA/INR - ₹ 2,909.07
BANANA/JPY - ¥ 5,502.76
BANANA/KRW - ₩ 48,323.98
BANANA/MXN - Mex$ 597.05
BANANA/MYR - RM 166.15
BANANA/NOK - kr 387.84
BANANA/NZD - NZ$ 59.21
BANANA/PHP - ₱ 2,014.85
BANANA/PLN - zł 141.65
BANANA/RON - lei 162.70
BANANA/RUB - ₽ 3,256.13
BANANA/SEK - kr 384.21
BANANA/SGD - S$ 47.58
BANANA/THB - ฿ 1,297.48
BANANA/TRY - ₺ 1,129.72
BANANA/USD - $ 34.85
BANANA/ZAR - R 654.71
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
446
2024-05-01		56.82 лв.64.33 лв.56.82 лв.63.85 лв.17.10%
13.87%		 0.0006024225,339,135 лв. 
165,594,093 лв. 		0.00%
0.00%		  2,593,592 
479
2024-04-30		59.02 лв.59.45 лв.54.36 лв.54.36 лв.-4.44%
-9.55%		 0.0004947785,425,708 лв. 
140,982,410 лв. 		0.00%
0.00%		  2,593,592 
482
2024-04-29		55.59 лв.57.49 лв.55.59 лв.57.49 лв.9.67%
-16.61%		 0.0004928294,208,648 лв. 
149,104,949 лв. 		0.00%
0.00%		  2,593,592 
498
2024-04-28		55.68 лв.56.60 лв.55.68 лв.56.22 лв.7.34%
-18.72%		 0.0004825733,612,803 лв. 
145,802,372 лв. 		0.00%
0.00%		  2,593,602 
496
2024-04-27		53.85 лв.55.42 лв.53.85 лв.55.42 лв.8.12%
-21.27%		 0.0004797683,860,232 лв. 
143,749,920 лв. 		0.00%
0.00%		  2,593,602 
498
2024-04-26		53.93 лв.53.93 лв.53.93 лв.53.93 лв.0.59%
-9.69%		 0.0004590264,846,408 лв. 
139,877,010 лв. 		0.00%
0.00%		  2,593,617 
500
2024-04-25		56.44 лв.57.16 лв.53.93 лв.53.93 лв.-15.18%
-11.02%		 0.0004623555,298,981 лв. 
139,873,796 лв. 		0.00%
0.00%		  2,593,617 
498
2024-04-24		61.71 лв.63.63 лв.56.07 лв.56.07 лв.-7.18%
-8.44%		 0.0004788925,040,099 лв. 
145,416,679 лв. 		0.00%
0.00%		  2,593,617 
490
2024-04-23		69.69 лв.69.69 лв.60.37 лв.60.68 лв.-12.39%
-2.99%		 0.0004984015,721,703 лв. 
157,380,086 лв. 		0.00%
0.00%		  2,593,624 
453
2024-04-22		67.25 лв.69.30 лв.67.04 лв.68.85 лв.2.28%
5.65%		 0.0005643263,431,781 лв. 
178,567,111 лв. 		0.00%
0.00%		  2,593,628 
455
2024-04-21		69.94 лв.69.94 лв.67.22 лв.67.31 лв.-4.73%
-6.09%		 0.0005667313,629,818 лв. 
174,584,093 лв. 		0.00%
0.00%		  2,593,633 
451
2024-04-20		63.82 лв.70.76 лв.63.71 лв.70.65 лв.9.57%
7.18%		 0.0005948274,307,956 лв. 
183,229,640 лв. 		0.00%
0.00%		  2,593,635 
458
2024-04-19		61.60 лв.64.27 лв.57.34 лв.64.27 лв.4.58%
-7.47%		 0.0005435524,920,069 лв. 
166,689,718 лв. 		0.00%
0.00%		  2,593,635 
462
2024-04-18		60.96 лв.61.58 лв.59.51 лв.61.36 лв.-0.16%
-23.73%		 0.0005261454,416,368 лв. 
159,143,739 лв. 		0.00%
0.00%		  2,593,640 
458
2024-04-17		62.71 лв.66.15 лв.61.34 лв.61.74 лв.-1.53%
-28.83%		 0.0005438784,560,321 лв. 
160,138,522 лв. 		0.00%
0.00%		  2,593,640 
461
2024-04-16		64.39 лв.64.45 лв.61.64 лв.62.73 лв.-4.20%
-30.01%		 0.0005318545,345,874 лв. 
162,692,150 лв. 		0.00%
0.00%		  2,593,640 
446
2024-04-15		73.84 лв.73.84 лв.65.32 лв.65.32 лв.-9.09%
-29.76%		 0.0005611745,050,680 лв. 
169,406,054 лв. 		0.00%
0.00%		  2,593,640 
423
2024-04-14		66.17 лв.74.71 лв.66.17 лв.71.84 лв.19.61%
-18.81%		 0.0006136936,796,088 лв. 
186,327,235 лв. 		0.00%
0.00%		  2,593,640 
444
2024-04-13		71.43 лв.76.43 лв.60.09 лв.60.09 лв.-13.58%
-32.97%		 0.0005198556,868,837 лв. 
155,851,020 лв. 		0.00%
0.00%		  2,593,640 
445
2024-04-12		79.05 лв.80.67 лв.66.50 лв.70.41 лв.-12.34%
-12.52%		 0.0005761026,184,624 лв. 
182,629,549 лв. 		0.00%
0.00%		  2,593,643 
452
2024-04-11		85.31 лв.85.31 лв.79.06 лв.79.06 лв.-7.81%
-8.69%		 0.0006184465,191,840 лв. 
205,058,445 лв. 		0.00%
0.00%		  2,593,643 
437
2024-04-10		87.95 лв.87.95 лв.82.74 лв.84.91 лв.-3.72%
11.98%		 0.0006678545,169,935 лв. 
220,216,308 лв. 		0.00%
0.00%		  2,593,651 
433
2024-04-09		91.53 лв.92.36 лв.85.93 лв.87.57 лв.-3.86%
20.25%		 0.0007029795,258,330 лв. 
227,137,811 лв. 		0.00%
0.00%		  2,593,668 
421
2024-04-08		84.06 лв.91.83 лв.83.83 лв.91.58 лв.9.47%
20.85%		 0.0007063284,507,753 лв. 
238,545,026 лв. 		0.00%
0.00%		  2,604,811 
428
2024-04-07		87.75 лв.90.23 лв.85.90 лв.86.96 лв.-1.25%
12.11%		 0.0006974433,897,819 лв. 
226,502,704 лв. 		0.00%
0.00%		  2,604,812 
422
2024-04-06		79.67 лв.87.70 лв.78.41 лв.87.70 лв.9.81%
15.27%		 0.0007033285,627,705 лв. 
228,452,609 лв. 		0.00%
0.00%		  2,604,817 
441
2024-04-05		84.67 лв.84.67 лв.78.08 лв.79.58 лв.-7.21%
10.47%		 0.0006523435,915,823 лв. 
207,285,370 лв. 		0.00%
0.00%		  2,604,822 
423
2024-04-04		76.48 лв.91.81 лв.75.98 лв.85.83 лв.13.06%
16.26%		 0.0007000628,916,200 лв. 
223,574,562 лв. 		0.00%
0.00%		  2,604,863 
454
2024-04-03		73.23 лв.75.60 лв.73.23 лв.75.07 лв.2.37%
7.55%		 0.0006292253,869,593 лв. 
195,559,427 лв. 		0.00%
0.00%		  2,604,871 
458
2024-04-02		76.25 лв.76.40 лв.73.26 лв.73.42 лв.-3.32%
-1.84%		 0.0006161664,384,355 лв. 
191,262,774 лв. 		0.00%
0.00%		  2,604,897 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s