CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
228 Bankera (BNK)0.00 лв.
$0.00
9.16937%
26.1265%
 0.00000020872410,244 лв. 
85,208,642 лв. 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.64
$2.68
BNK Bankera =
BGN

BNK/AUD - A$ 0.00
BNK/BGN - 0.00 лв.
BNK/BRL - R$ 0.01
BNK/CAD - C$ 0.00
BNK/CHF - Fr. 0.00
BNK/CNY - CN¥ 0.01
BNK/CZK - 0.04
BNK/DKK - kr. 0.01
BNK/EUR - 0.00
BNK/GBP - £ 0.00
BNK/HKD - HK$ 0.02
BNK/HRK - kn 0.01
BNK/HUF - Ft 0.60
BNK/IDR - Rp 27
BNK/ILS - 0.01
BNK/INR - 0.14
BNK/JPY - ¥ 0.21
BNK/KRW - 2.30
BNK/MXN - Mex$ 0.04
BNK/MYR - RM 0.01
BNK/NOK - kr 0.02
BNK/NZD - NZ$ 0.00
BNK/PHP - 0.10
BNK/PLN - 0.01
BNK/RON - lei 0.01
BNK/RUB - 0.12
BNK/SEK - kr 0.02
BNK/SGD - S$ 0.00
BNK/THB - ฿ 0.06
BNK/TRY - 0.01
BNK/USD - $ 0.00
BNK/ZAR - R 0.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
228
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.16937%
26.1265%
 0.00000020872410,244 лв. 
85,208,642 лв. 
0.00%
0.00%
 24,618,912,108 
228
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.14262%
29.8253%
 0.00000020961210,102 лв. 
83,029,230 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.73071%
11.9918%
 0.00000019395115,585 лв. 
75,600,447 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.85574%
5.20634%
 0.000000190719,931 лв. 
71,594,017 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.55861%
-1.41981%
 0.00000019031410,939 лв. 
69,538,292 лв. 
0.00%
0.00%
 24,618,912,108 
231
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.0288%
-4.81837%
 0.00000018160815,043 лв. 
67,101,979 лв. 
0.00%
0.00%
 24,618,912,108 
231
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.36501%
-2.93212%
 0.0000001811679,720 лв. 
66,398,304 лв. 
0.00%
0.00%
 24,618,912,108 
231
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.4608%
0.123157%
 0.00000018223714,925 лв. 
68,556,838 лв. 
0.00%
0.00%
 24,618,912,108 
233
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.62287%
-9.67668%
 0.00000016548810,500 лв. 
62,746,522 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.181826%
5.21135%
 0.0000001804219,392 лв. 
67,944,488 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.83373%
5.41039%
 0.00000018023619,450 лв. 
68,271,884 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.128559%
8.1931%
 0.00000018118719,552 лв. 
70,369,727 лв. 
0.00%
0.00%
 24,618,912,108 
231
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.93122%
2.15891%
 0.00000018414710,463 лв. 
71,452,274 лв. 
0.00%
0.00%
 24,618,912,108 
232
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.23277%
9.71381%
 0.0000001798687,767 лв. 
67,649,732 лв. 
0.00%
0.00%
 24,618,912,108 
232
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.729617%
10.7434%
 0.00000018365612,818 лв. 
69,917,370 лв. 
0.00%
0.00%
 24,618,912,108 
230
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.04412%
9.58275%
 0.00000018349422,532 лв. 
69,714,685 лв. 
0.00%
0.02%
 24,618,912,108 
233
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.57248%
5.2909%
 0.0000001808517,632 лв. 
63,707,155 лв. 
0.00%
0.02%
 24,618,912,108 
233
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.056784%
11.0106%
 0.00000018334110,074 лв. 
64,923,282 лв. 
0.00%
0.02%
 24,618,912,108 
230
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.01466%
12.7754%
 0.0000001851499,568 лв. 
65,383,433 лв. 
0.00%
0.02%
 24,618,912,108 
230
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.5718%
19.7857%
 0.00000019649516,416 лв. 
68,652,261 лв. 
0.00%
0.02%
 24,618,912,108 
231
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.54881%
13.1014%
 0.0000001831417,554 лв. 
62,454,750 лв. 
0.00%
0.02%
 24,618,912,108 
231
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0564357%
15.9182%
 0.00000018187114,386 лв. 
63,162,619 лв. 
0.00%
0.02%
 24,618,912,108 
231
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.78517%
17.5438%
 0.0000001805046,835 лв. 
62,643,995 лв. 
0.00%
0.02%
 24,618,912,108 
233
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.22327%
12.1421%
 0.00000018088312,124 лв. 
60,026,125 лв. 
0.00%
0.02%
 24,618,912,108 
232
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.237098%
5.313%
 0.00000018021819,203 лв. 
57,562,670 лв. 
0.00%
0.02%
 24,618,912,108 
232
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.26139%
6.63419%
 0.00000018025919,867 лв. 
57,577,622 лв. 
0.00%
0.02%
 24,618,912,108 
233
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.33643%
5.88458%
 0.0000001800578,455 лв. 
56,638,258 лв. 
0.00%
0.02%
 24,618,912,108 
233
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.09512%
4.06103%
 0.00000018277812,344 лв. 
55,064,333 лв. 
0.00%
0.02%
 24,618,912,108 
238
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0935153%
-1.29801%
 0.00000016991812,178 лв. 
52,792,181 лв. 
0.00%
0.02%
 24,618,912,108 
237
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.5777%
-1.57963%
 0.00000017099914,046 лв. 
52,720,279 лв. 
0.00%
0.02%
 24,618,912,108