CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
254 Bankera (BNK)0.00 лв.
$0.00
-3.74329%
-10.9957%
 0.00000012961449,344 лв. 
56,198,656 лв. 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.82
$1.84
BNK Bankera =
BGN

BNK/AUD - A$ 0.00
BNK/BGN - 0.00 лв.
BNK/BRL - R$ 0.01
BNK/CAD - C$ 0.00
BNK/CHF - Fr. 0.00
BNK/CNY - CN¥ 0.01
BNK/CZK - 0.03
BNK/DKK - kr. 0.01
BNK/EUR - 0.00
BNK/GBP - £ 0.00
BNK/HKD - HK$ 0.01
BNK/HRK - kn 0.01
BNK/HUF - Ft 0.43
BNK/IDR - Rp 20
BNK/ILS - 0.00
BNK/INR - 0.10
BNK/JPY - ¥ 0.14
BNK/KRW - 1.59
BNK/MXN - Mex$ 0.03
BNK/MYR - RM 0.01
BNK/NOK - kr 0.01
BNK/NZD - NZ$ 0.00
BNK/PHP - 0.07
BNK/PLN - 0.01
BNK/RON - lei 0.01
BNK/RUB - 0.10
BNK/SEK - kr 0.01
BNK/SGD - S$ 0.00
BNK/THB - ฿ 0.04
BNK/TRY - 0.01
BNK/USD - $ 0.00
BNK/ZAR - R 0.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
254
2020-09-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.74329%
-10.9957%
 0.00000012961449,344 лв. 
56,198,656 лв. 
0.00%
0.01%
 24,618,912,108 
254
2020-09-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.30496%
0.140067%
 0.00000013990442,969 лв. 
60,537,810 лв. 
0.00%
0.01%
 24,618,912,108 
254
2020-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.88236%
-6.60222%
 0.00000012987566,200 лв. 
55,966,070 лв. 
0.00%
0.01%
 24,618,912,108 
253
2020-09-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.00616%
13.3647%
 0.00000013969465,263 лв. 
61,880,431 лв. 
0.00%
0.01%
 24,618,912,108 
261
2020-09-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.22721%
6.25021%
 0.00000012970248,289 лв. 
58,337,815 лв. 
0.00%
0.01%
 24,618,912,108 
259
2020-09-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.07374%
6.25925%
 0.00000013001831,670 лв. 
57,790,939 лв. 
0.00%
0.01%
 24,618,912,108 
263
2020-09-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.66955%
6.38511%
 0.00000012990439,263 лв. 
57,788,354 лв. 
0.00%
0.01%
 24,618,912,108 
255
2020-09-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.28319%
10.1453%
 0.00000013988,402 лв. 
62,781,416 лв. 
0.00%
0.01%
 24,618,912,108 
254
2020-09-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.34584%
12.0724%
 0.00000013965740,809 лв. 
61,376,675 лв. 
0.00%
0.01%
 24,618,912,108 
260
2020-09-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.68482%
-0.828648%
 0.00000012994552,914 лв. 
56,282,234 лв. 
0.00%
0.01%
 24,618,912,108 
258
2020-09-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.353775%
-2.32592%
 0.00000013072719,100 лв. 
55,214,141 лв. 
0.00%
0.01%
 24,618,912,108 
259
2020-09-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.32918%
-0.173145%
 0.00000012970220,261 лв. 
55,302,791 лв. 
0.00%
0.01%
 24,618,912,108 
260
2020-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.604223%
-4.1422%
 0.0000001296063,781 лв. 
54,807,212 лв. 
0.00%
0.01%
 24,618,912,108 
261
2020-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.6617%
-6.72702%
 0.00000012891132,502 лв. 
54,166,564 лв. 
0.00%
0.01%
 24,618,912,108 
262
2020-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.63852%
-5.23423%
 0.0000001398137,372 лв. 
58,668,869 лв. 
0.00%
0.01%
 24,618,912,108 
259
2020-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.92157%
-20.3131%
 0.00000013003849,512 лв. 
53,452,279 лв. 
0.00%
0.01%
 24,618,912,108 
260
2020-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.93586%
-16.806%
 0.00000012981842,116 лв. 
53,928,720 лв. 
0.00%
0.00%
 24,618,912,108 
262
2020-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.431405%
-15.425%
 0.00000012976353,963 лв. 
54,771,283 лв. 
0.00%
0.00%
 24,618,912,108 
257
2020-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.13355%
-16.5907%
 0.00000012969248,365 лв. 
53,514,555 лв. 
0.00%
0.00%
 24,618,912,108 
262
2020-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.606481%
-3.63301%
 0.00000013770239,420 лв. 
59,151,649 лв. 
0.00%
0.00%
 24,618,912,108 
258
2020-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.56443%
1.78315%
 0.00000013953344,896 лв. 
60,837,895 лв. 
0.00%
0.00%
 24,618,912,108 
267
2020-09-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.9602%
-6.25302%
 0.00000012929729,943 лв. 
59,808,980 лв. 
0.00%
0.00%
 24,618,912,108 
259
2020-09-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.21625%
1.33751%
 0.0000001395255,974 лв. 
67,523,798 лв. 
0.00%
0.00%
 24,618,912,108 
262
2020-08-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.49313%
-3.92628%
 0.00000012990124,390 лв. 
61,276,907 лв. 
0.00%
0.00%
 24,618,912,108 
260
2020-08-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0118274%
3.90642%
 0.00000013719918,726 лв. 
64,554,418 лв. 
0.00%
0.00%
 24,618,912,108 
258
2020-08-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.21617%
4.57018%
 0.0000001390722,666 лв. 
64,876,445 лв. 
0.00%
0.00%
 24,618,912,108 
264
2020-08-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.580348%
-3.41131%
 0.00000012860520,148 лв. 
59,805,715 лв. 
0.00%
0.00%
 24,618,912,108 
262
2020-08-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.1515%
-7.12018%
 0.00000012984732,388 лв. 
59,776,226 лв. 
0.00%
0.00%
 24,618,912,108 
252
2020-08-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.88341%
-1.74891%
 0.00000014016324,686 лв. 
65,613,648 лв. 
0.00%
0.00%
 24,618,912,108 
258
2020-08-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.93596%
0.476791%
 0.0000001474927,253 лв. 
68,318,552 лв. 
0.00%
0.00%
 24,618,912,108