|
Топ Криптовалути 2024 Пазарна капитализация: 4,550,554,113,334 лв. ||| 24ч обем: 258,891,281,925 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 222 223 | 2024-04-28
224 | 2024-04-29 | -1
226 | 2024-04-30 | -2
228 | 2024-05-01 | -2
232 | 2024-05-02 | -4
222 | 2024-05-03 | +10
222 | 2024-05-04 |
+1 |  Brett (BRETT) | 0.08 лв.
$0.04 | 25.85%
13.63% | 0.000000684621 | 93,121,574 лв.
670,098,837 лв. | 0.04%
0.01% | 8,554,838,671
9,999,998,655 | $18.73
$21.90 | |
BRETT/AUD - A$ 0.07
BRETT/BGN - 0.08 лв.
BRETT/BRL - R$ 0.22
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.31
BRETT/CZK - Kč 1.00
BRETT/DKK - kr. 0.30
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.34
BRETT/HRK - kn 0.31
BRETT/HUF - Ft 15.61
BRETT/IDR - Rp 689
BRETT/ILS - ₪ 0.16
BRETT/INR - ₹ 3.60
BRETT/JPY - ¥ 6.60
BRETT/KRW - ₩ 58.47
BRETT/MXN - Mex$ 0.73
BRETT/MYR - RM 0.20
BRETT/NOK - kr 0.47
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.46
BRETT/PLN - zł 0.17
BRETT/RON - lei 0.20
BRETT/RUB - ₽ 3.95
BRETT/SEK - kr 0.47
BRETT/SGD - S$ 0.06
BRETT/THB - ฿ 1.59
BRETT/TRY - ₺ 1.39
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 222
2024-05-04 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 25.85%
13.63% | 0.000000684621 | 93,121,574 лв.
670,098,837 лв. | 0.04%
0.01% | 8,554,838,671 | 222
2024-05-03 | 0.06 лв. | 0.08 лв. | 0.06 лв. | 0.08 лв. | 35.83%
0.25% | 0.000000701661 | 79,235,528 лв.
687,504,413 лв. | 0.03%
0.02% | 8,554,838,671 | 232
2024-05-02 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -4.63%
-43.73% | 0.000000547296 | 57,959,109 лв.
509,129,066 лв. | 0.02%
0.01% | 8,554,838,671 | 228
2024-05-01 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -5.89%
-41.52% | 0.000000591353 | 85,702,248 лв.
536,168,355 лв. | 0.02%
0.01% | 8,554,838,671 | 226
2024-04-30 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -7.69%
-42.98% | 0.000000604352 | 75,318,736 лв.
568,007,564 лв. | 0.02%
0.01% | 8,554,838,671 | 224
2024-04-29 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -9.90%
-39.50% | 0.000000639471 | 59,211,356 лв.
638,156,385 лв. | 0.02%
0.01% | 8,554,838,671 | 223
2024-04-28 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | 9.88%
-31.85% | 0.00000072763 | 144,553,577 лв.
723,834,770 лв. | 0.08%
0.02% | 8,554,838,671 | 228
2024-04-27 | 0.08 лв. | 0.08 лв. | 0.05 лв. | 0.07 лв. | -5.83%
-47.83% | 0.000000574973 | 170,329,453 лв.
568,239,842 лв. | 0.09%
0.01% | 8,554,838,671 | 225
2024-04-26 | 0.10 лв. | 0.10 лв. | 0.07 лв. | 0.08 лв. | -25.88%
-29.74% | 0.000000669766 | 123,981,399 лв.
669,190,873 лв. | 0.06%
0.01% | 8,554,838,671 | 220
2024-04-25 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -1.10%
-8.93% | 0.000000893945 | 40,434,041 лв.
904,427,408 лв. | 0.01%
0.02% | 8,554,838,671 | 222
2024-04-24 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -6.74%
5.50% | 0.00000092492 | 33,890,830 лв.
926,374,965 лв. | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-23 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -5.75%
6.12% | 0.000000958906 | 26,488,308 лв.
998,739,428 лв. | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-22 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -0.71%
8.75% | 0.00000101339 | 26,496,028 лв.
1,057,672,746 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-21 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -1.85%
7.14% | 0.00000104839 | 29,547,525 лв.
1,065,251,611 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-20 | 0.11 лв. | 0.13 лв. | 0.11 лв. | 0.13 лв. | 14.68%
3.79% | 0.00000107827 | 31,229,708 лв.
1,095,555,960 лв. | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-19 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -3.91%
-17.49% | 0.000000948466 | 33,067,835 лв.
959,383,703 лв. | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-18 | 0.10 лв. | 0.12 лв. | 0.10 лв. | 0.12 лв. | 13.73%
-12.49% | 0.000000999064 | 47,903,138 лв.
996,733,458 лв. | 0.02%
0.02% | 8,554,838,671 | 218
2024-04-17 | 0.11 лв. | 0.12 лв. | 0.10 лв. | 0.10 лв. | -6.24%
-21.24% | 0.000000911669 | 28,660,815 лв.
885,387,633 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-16 | 0.11 лв. | 0.12 лв. | 0.10 лв. | 0.11 лв. | -2.15%
-23.35% | 0.000000947699 | 40,264,300 лв.
956,195,449 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-15 | 0.12 лв. | 0.13 лв. | 0.11 лв. | 0.11 лв. | -2.18%
-24.34% | 0.000000979041 | 30,875,493 лв.
974,841,812 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-14 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 13.66%
-21.69% | 0.000000995012 | 40,088,750 лв.
996,450,792 лв. | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-13 | 0.14 лв. | 0.14 лв. | 0.10 лв. | 0.10 лв. | -24.46%
-19.76% | 0.000000886964 | 42,365,898 лв.
877,072,135 лв. | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-12 | 0.13 лв. | 0.14 лв. | 0.11 лв. | 0.14 лв. | 1.97%
3.24% | 0.0000011198 | 40,168,160 лв.
1,170,879,266 лв. | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-11 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | 0.93%
0.71% | 0.00000102562 | 31,847,600 лв.
1,121,667,386 лв. | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-10 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.13 лв. | -10.00%
-10.16% | 0.00000101162 | 43,127,166 лв.
1,100,231,981 лв. | 0.01%
0.02% | 8,554,838,671 | 215
2024-04-09 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -3.41%
23.72% | 0.00000114384 | 53,262,460 лв.
1,219,018,558 лв. | 0.02%
0.02% | 8,554,838,671 | 216
2024-04-08 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 5.32%
31.40% | 0.00000116959 | 49,568,945 лв.
1,297,277,479 лв. | 0.01%
0.03% | 8,554,838,671 | 216
2024-04-07 | 0.13 лв. | 0.15 лв. | 0.13 лв. | 0.15 лв. | 16.46%
13.86% | 0.00000117241 | 36,795,709 лв.
1,250,483,247 лв. | 0.02%
0.03% | 8,554,838,671 | 217
2024-04-06 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -2.28%
-12.74% | 0.00000100389 | 20,555,235 лв.
1,070,925,185 лв. | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-05 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 1.59%
33.06% | 0.00000106998 | 30,846,817 лв.
1,116,610,265 лв. | 0.01%
0.02% | 8,554,838,671 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s