CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,278,472,423,538 лв. ||| 24ч обем: 348,447,637,782 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
459 Bazaars (BZR)12.78 лв.
$6.97		-2.63%
-8.55%		 0.000121384537,829 лв. 
149,135,272 лв. 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.13
$196.75
BZR Bazaars =
BGN

BZR/AUD - A$ 10.78
BZR/BGN - 12.78 лв.
BZR/BRL - R$ 36.23
BZR/CAD - C$ 9.61
BZR/CHF - Fr. 6.42
BZR/CNY - CN¥ 50.50
BZR/CZK - Kč 164.55
BZR/DKK - kr. 48.80
BZR/EUR - € 6.54
BZR/GBP - £ 5.59
BZR/HKD - HK$ 54.55
BZR/HRK - kn 49.38
BZR/HUF - Ft 2,557.59
BZR/IDR - Rp 113,436
BZR/ILS - ₪ 26.04
BZR/INR - ₹ 582.15
BZR/JPY - ¥ 1,101.18
BZR/KRW - ₩ 9,670.34
BZR/MXN - Mex$ 119.48
BZR/MYR - RM 33.25
BZR/NOK - kr 77.61
BZR/NZD - NZ$ 11.85
BZR/PHP - ₱ 403.20
BZR/PLN - zł 28.35
BZR/RON - lei 32.56
BZR/RUB - ₽ 651.60
BZR/SEK - kr 76.89
BZR/SGD - S$ 9.52
BZR/THB - ฿ 259.64
BZR/TRY - ₺ 226.07
BZR/USD - $ 6.97
BZR/ZAR - R 131.02
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
459
2024-05-01		13.19 лв.13.21 лв.12.50 лв.12.78 лв.-2.63%
-8.55%		 0.000121384537,829 лв. 
149,135,272 лв. 		0.00%
0.00%		  11,672,346 
458
2024-04-30		14.14 лв.14.14 лв.12.94 лв.13.06 лв.-6.13%
-6.99%		 0.000118896365,488 лв. 
152,467,179 лв. 		0.00%
0.00%		  11,672,346 
456
2024-04-29		14.28 лв.14.36 лв.13.87 лв.14.08 лв.-2.38%
0.26%		 0.000120733137,065 лв. 
164,390,536 лв. 		0.00%
0.00%		  11,672,346 
457
2024-04-28		14.23 лв.14.59 лв.14.23 лв.14.50 лв.1.97%
4.86%		 0.00012469284,122 лв. 
169,244,052 лв. 		0.00%
0.00%		  11,672,346 
465
2024-04-27		13.74 лв.14.26 лв.13.55 лв.14.19 лв.2.92%
2.49%		 0.000122813227,700 лв. 
165,605,691 лв. 		0.00%
0.00%		  11,672,346 
475
2024-04-26		13.82 лв.13.82 лв.13.65 лв.13.77 лв.-1.09%
1.57%		 0.000117909228,744 лв. 
160,739,194 лв. 		0.00%
0.00%		  11,672,346 
477
2024-04-25		13.85 лв.13.91 лв.13.52 лв.13.91 лв.0.85%
3.28%		 0.000117613253,899 лв. 
162,354,684 лв. 		0.00%
0.00%		  11,672,346 
478
2024-04-24		14.15 лв.14.36 лв.13.73 лв.13.73 лв.-2.58%
4.25%		 0.000117231260,871 лв. 
160,203,429 лв. 		0.00%
0.00%		  11,672,346 
477
2024-04-23		14.10 лв.14.31 лв.13.93 лв.14.17 лв.0.40%
4.11%		 0.000116388251,258 лв. 
165,398,179 лв. 		0.00%
0.00%		  11,672,346 
480
2024-04-22		13.85 лв.14.20 лв.13.75 лв.14.07 лв.1.45%
3.45%		 0.000115287222,147 лв. 
164,173,171 лв. 		0.00%
0.00%		  11,672,346 
477
2024-04-21		13.87 лв.13.98 лв.13.84 лв.13.86 лв.-0.21%
3.09%		 0.000116723262,374 лв. 
161,820,102 лв. 		0.00%
0.00%		  11,672,346 
480
2024-04-20		13.51 лв.13.94 лв.13.41 лв.13.87 лв.2.15%
4.50%		 0.000116793251,858 лв. 
161,908,932 лв. 		0.00%
0.00%		  11,672,346 
475
2024-04-19		13.52 лв.13.70 лв.13.01 лв.13.67 лв.0.99%
-3.61%		 0.000115647253,337 лв. 
159,606,615 лв. 		0.00%
0.00%		  11,672,346 
464
2024-04-18		13.07 лв.13.51 лв.13.07 лв.13.51 лв.2.69%
-12.37%		 0.000115832242,992 лв. 
157,673,951 лв. 		0.00%
0.00%		  11,672,346 
467
2024-04-17		13.64 лв.13.67 лв.13.05 лв.13.27 лв.-2.86%
-15.34%		 0.000116933231,826 лв. 
154,945,334 лв. 		0.00%
0.00%		  11,672,346 
464
2024-04-16		13.73 лв.13.75 лв.13.35 лв.13.68 лв.0.14%
-11.71%		 0.000115987248,496 лв. 
159,673,628 лв. 		0.00%
0.00%		  11,672,346 
461
2024-04-15		13.96 лв.14.38 лв.13.61 лв.13.63 лв.1.10%
-16.15%		 0.000117083242,099 лв. 
159,065,084 лв. 		0.00%
0.00%		  11,672,346 
463
2024-04-14		13.34 лв.13.63 лв.13.06 лв.13.48 лв.5.51%
-10.20%		 0.000115136231,584 лв. 
157,320,380 лв. 		0.00%
0.00%		  11,672,346 
454
2024-04-13		14.30 лв.14.48 лв.12.78 лв.12.78 лв.-9.82%
-13.62%		 0.000110568242,067 лв. 
149,178,208 лв. 		0.00%
0.00%		  11,672,346 
469
2024-04-12		15.36 лв.15.49 лв.14.10 лв.14.18 лв.-7.97%
-2.90%		 0.000116022247,241 лв. 
165,523,590 лв. 		0.00%
0.00%		  11,672,346 
481
2024-04-11		15.42 лв.15.69 лв.15.22 лв.15.32 лв.-1.19%
5.61%		 0.000119801254,589 лв. 
178,765,679 лв. 		0.00%
0.00%		  11,672,346 
484
2024-04-10		15.16 лв.15.35 лв.14.87 лв.15.35 лв.0.88%
7.02%		 0.000120707270,897 лв. 
179,121,547 лв. 		0.00%
0.00%		  11,672,346 
487
2024-04-09		15.96 лв.16.02 лв.15.11 лв.15.14 лв.-4.89%
7.27%		 0.000121539259,929 лв. 
176,729,065 лв. 		0.00%
0.00%		  11,672,346 
481
2024-04-08		14.96 лв.16.00 лв.14.82 лв.16.00 лв.7.96%
5.28%		 0.000123427275,567 лв. 
186,790,650 лв. 		0.00%
0.00%		  11,672,346 
492
2024-04-07		14.58 лв.14.76 лв.14.58 лв.14.75 лв.1.50%
-5.98%		 0.000118304275,159 лв. 
172,165,858 лв. 		0.00%
0.00%		  11,672,346 
484
2024-04-06		14.41 лв.14.56 лв.14.39 лв.14.56 лв.1.14%
-4.30%		 0.000116759254,406 лв. 
169,944,991 лв. 		0.00%
0.00%		  11,672,346 
481
2024-04-05		14.41 лв.14.43 лв.14.03 лв.14.43 лв.0.53%
-4.54%		 0.000118287249,303 лв. 
168,426,710 лв. 		0.00%
0.00%		  11,672,346 
489
2024-04-04		14.38 лв.14.70 лв.14.19 лв.14.38 лв.0.13%
-6.79%		 0.000117254242,123 лв. 
167,797,523 лв. 		0.00%
0.00%		  11,672,346 
484
2024-04-03		14.26 лв.14.54 лв.14.26 лв.14.39 лв.0.98%
-5.84%		 0.000120601268,530 лв. 
167,955,972 лв. 		0.00%
0.00%		  11,672,346 
484
2024-04-02		15.20 лв.15.20 лв.14.15 лв.14.21 лв.-6.60%
-9.11%		 0.000119206272,652 лв. 
165,806,071 лв. 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s