CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,737,022,457,963 лв. ||| 24ч обем: 215,487,712,004 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
807 Beaxy (BXY)0.01 лв.
$0.01
-2.17595%
11.5242%
 0.0000007900384,395 лв. 
2,461,777 лв. 
0.00%
0.00%
 187,377,469 
500,000,000 
$0.08
$0.20
BXY Beaxy =
BGN

BXY/AUD - A$ 0.01
BXY/BGN - 0.01 лв.
BXY/BRL - R$ 0.03
BXY/CAD - C$ 0.01
BXY/CHF - Fr. 0.01
BXY/CNY - CN¥ 0.05
BXY/CZK - 0.17
BXY/DKK - kr. 0.05
BXY/EUR - 0.01
BXY/GBP - £ 0.01
BXY/HKD - HK$ 0.06
BXY/HRK - kn 0.05
BXY/HUF - Ft 2.27
BXY/IDR - Rp 101
BXY/ILS - 0.03
BXY/INR - 0.53
BXY/JPY - ¥ 0.81
BXY/KRW - 8.70
BXY/MXN - Mex$ 0.14
BXY/MYR - RM 0.03
BXY/NOK - kr 0.07
BXY/NZD - NZ$ 0.01
BXY/PHP - 0.38
BXY/PLN - 0.03
BXY/RON - lei 0.03
BXY/RUB - 0.46
BXY/SEK - kr 0.07
BXY/SGD - S$ 0.01
BXY/THB - ฿ 0.23
BXY/TRY - 0.04
BXY/USD - $ 0.01
BXY/ZAR - R 0.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
807
2020-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.17595%
11.5242%
 0.0000007900384,395 лв. 
2,461,777 лв. 
0.00%
0.00%
 187,377,469 
790
2020-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.18684%
16.4445%
 0.0000008487741,267 лв. 
2,561,496 лв. 
0.00%
0.00%
 187,566,250 
799
2020-01-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.3393%
5.98917%
 0.0000008036224,065 лв. 
2,386,541 лв. 
0.00%
0.00%
 187,566,250 
797
2020-01-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.43251%
14.9847%
 0.000000850742,217 лв. 
2,433,245 лв. 
0.00%
0.00%
 187,566,250 
808
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.604491%
-4.99381%
 0.0000008045515,715 лв. 
2,239,778 лв. 
0.00%
0.00%
 187,571,745 
803
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.88928%
-6.51768%
 0.0000008006317,564 лв. 
2,253,884 лв. 
0.00%
0.00%
 187,571,745 
790
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.56201%
5.59441%
 0.0000008578488,453 лв. 
2,395,447 лв. 
0.00%
0.00%
 187,571,745 
796
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.39627%
1.80428%
 0.000000819843,840 лв. 
2,349,866 лв. 
0.00%
0.00%
 187,571,745 
823
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.69046%
-7.57248%
 0.0000007602541,337 лв. 
2,202,096 лв. 
0.00%
0.00%
 188,071,748 
811
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.14003%
-4.48777%
 0.0000007731963,861 лв. 
2,224,391 лв. 
0.00%
0.00%
 188,071,748 
827
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-11.8376%
-7.74873%
 0.0000007255033,188 лв. 
2,099,396 лв. 
0.00%
0.00%
 188,071,748 
798
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.93884%
7.29106%
 0.0000008105183,449 лв. 
2,404,780 лв. 
0.00%
0.00%
 188,071,748 
794
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.33247%
8.74394%
 0.0000008297245,200 лв. 
2,459,459 лв. 
0.00%
0.00%
 188,071,748 
815
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.07457%
-0.795119%
 0.0000007495023,120 лв. 
2,153,640 лв. 
0.00%
0.00%
 188,086,451 
799
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.42439%
1.87371%
 0.000000816061994 лв. 
2,375,211 лв. 
0.00%
0.00%
 188,221,364 
794
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.43027%
-2.29481%
 0.0000008409371,644 лв. 
2,442,669 лв. 
0.00%
0.00%
 188,221,364 
793
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.21047%
-3.1745%
 0.0000008570134,732 лв. 
2,308,115 лв. 
0.00%
0.00%
 188,221,364 
805
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.16601%
-0.69908%
 0.00000082055915,911 лв. 
2,221,518 лв. 
0.00%
0.00%
 188,221,364 
803
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.47769%
3.26345%
 0.0000008193856,358 лв. 
2,210,087 лв. 
0.00%
0.00%
 188,037,697 
794
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.17323%
6.48888%
 0.0000008379672,371 лв. 
2,236,176 лв. 
0.00%
0.00%
 188,037,697 
793
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.6337%
11.1993%
 0.0000008394938,956 лв. 
2,200,840 лв. 
0.00%
0.00%
 189,260,957 
784
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.30995%
4.05811%
 0.00000085930318,217 лв. 
2,268,627 лв. 
0.00%
0.00%
 187,149,846 
770
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.32824%
12.8204%
 0.0000009323846,366 лв. 
2,477,242 лв. 
0.00%
0.00%
 188,473,160 
803
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.04216%
11.6469%
 0.0000009499942,677 лв. 
2,122,308 лв. 
0.00%
0.00%
 165,734,781 
811
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.15036%
-0.430368%
 0.0000009069910 лв. 
1,950,254 лв. 
0.00%
0.00%
 165,734,781 
821
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.00809%
0.406054%
 0.0000008991628,949 лв. 
1,933,479 лв. 
0.00%
0.00%
 165,734,781 
834
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.4735%
2.26061%
 0.0000008495741,334 лв. 
1,799,063 лв. 
0.00%
0.00%
 165,734,781 
843
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-10.3784%
-2.79331%
 0.0000008499086,514 лв. 
1,723,703 лв. 
0.00%
0.00%
 165,734,781 
812
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.773427%
9.04676%
 0.0000009194914,121 лв. 
1,923,193 лв. 
0.00%
0.00%
 165,734,781 
802
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.63503%
3.82524%
 0.0000009495792,734 лв. 
1,970,878 лв. 
0.00%
0.00%
 165,734,781