Blockchain Foundation for Innovation & Collaboration (BFIC) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,565,097,708,007 лв. ||| 24ч обем: 236,934,921,419 лв. ||| Криптовалути: 706

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
430 397 \| 2024-05-01 407 \| 2024-05-02 \| -10 424 \| 2024-05-03 \| -17 427 \| 2024-05-04 \| -3 424 \| 2024-05-05 \| +3 425 \| 2024-05-06 \| -1 430 \| 2024-05-07 \| -5 -33	Blockchain Foundation for Innovation & Collaboration (BFIC)	18.20 лв. $10.02	-1.07% -1.78%	0.000157407	7,522,109 лв. 192,481,145 лв.	0.00% 0.00%	10,578,424 21,000,000	$5.38 $10.68

BFIC/AUD - A$ 15.14
BFIC/BGN - 18.20 лв.
BFIC/BRL - R$ 50.87
BFIC/CAD - C$ 13.71
BFIC/CHF - Fr. 9.09
BFIC/CNY - CN¥ 72.33
BFIC/CZK - Kč 232.80
BFIC/DKK - kr. 69.43

BFIC/EUR - € 9.31
BFIC/GBP - £ 7.98
BFIC/HKD - HK$ 78.38
BFIC/HRK - kn 70.95
BFIC/HUF - Ft 3,616.55
BFIC/IDR - Rp 160,813
BFIC/ILS - ₪ 37.49
BFIC/INR - ₹ 836.69

BFIC/JPY - ¥ 1,548.88
BFIC/KRW - ₩ 13,611.07
BFIC/MXN - Mex$ 169.22
BFIC/MYR - RM 47.50
BFIC/NOK - kr 108.66
BFIC/NZD - NZ$ 16.68
BFIC/PHP - ₱ 573.53
BFIC/PLN - zł 40.13

BFIC/RON - lei 46.27
BFIC/RUB - ₽ 912.70
BFIC/SEK - kr 108.46
BFIC/SGD - S$ 13.55
BFIC/THB - ฿ 368.89
BFIC/TRY - ₺ 323.53
BFIC/USD - $ 10.02
BFIC/ZAR - R 185.44

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
430 2024-05-07	18.43 лв.	18.43 лв.	18.17 лв.	18.20 лв.	-1.07% -1.78%	0.000157407	7,522,109 лв. 192,481,145 лв.	0.00% 0.00%	10,578,424
425 2024-05-06	18.36 лв.	18.58 лв.	17.87 лв.	18.44 лв.	0.50% -1.60%	0.000159713	13,536,034 лв. 195,112,211 лв.	0.01% 0.00%	10,578,424
424 2024-05-05	18.24 лв.	18.44 лв.	18.00 лв.	18.35 лв.	0.63% -4.70%	0.000158261	9,300,022 лв. 194,152,855 лв.	0.01% 0.00%	10,578,424
427 2024-05-04	18.44 лв.	18.63 лв.	18.20 лв.	18.23 лв.	-1.12% -8.03%	0.000156999	9,370,946 лв. 192,851,183 лв.	0.00% 0.00%	10,578,424
424 2024-05-03	18.66 лв.	18.66 лв.	17.99 лв.	18.49 лв.	-0.88% -6.84%	0.000161475	9,567,056 лв. 195,641,687 лв.	0.00% 0.00%	10,578,424
407 2024-05-02	18.65 лв.	18.85 лв.	18.32 лв.	18.77 лв.	0.66% -8.50%	0.000172604	8,391,715 лв. 198,548,376 лв.	0.00% 0.00%	10,578,424
397 2024-05-01	19.39 лв.	19.39 лв.	18.35 лв.	18.64 лв.	-3.94% -8.56%	0.000175856	11,344,878 лв. 197,160,674 лв.	0.00% 0.00%	10,578,424
383 2024-04-30	19.11 лв.	19.46 лв.	18.87 лв.	19.34 лв.	2.67% -3.83%	0.000176079	9,555,541 лв. 204,635,654 лв.	0.00% 0.00%	10,578,424
405 2024-04-29	19.35 лв.	19.88 лв.	18.82 лв.	19.10 лв.	-1.31% -6.67%	0.000163715	8,704,754 лв. 202,024,515 лв.	0.00% 0.00%	10,578,424
411 2024-04-28	19.95 лв.	19.95 лв.	19.37 лв.	19.37 лв.	-2.88% -8.64%	0.000166614	7,762,921 лв. 204,950,695 лв.	0.00% 0.00%	10,578,424
399 2024-04-27	19.91 лв.	20.09 лв.	19.63 лв.	19.93 лв.	-0.04% -7.47%	0.000172495	12,665,848 лв. 210,800,191 лв.	0.01% 0.00%	10,578,424
402 2024-04-26	20.40 лв.	20.40 лв.	19.68 лв.	19.87 лв.	-2.64% -4.06%	0.0001701	9,555,906 лв. 210,155,557 лв.	0.00% 0.00%	10,578,424
400 2024-04-25	20.36 лв.	20.44 лв.	19.05 лв.	20.44 лв.	0.59% 0.46%	0.000172857	7,466,617 лв. 216,251,717 лв.	0.00% 0.00%	10,578,424
401 2024-04-24	20.26 лв.	20.89 лв.	19.96 лв.	20.35 лв.	5.35% -1.23%	0.000173803	6,148,537 лв. 215,253,162 лв.	0.00% 0.00%	10,578,424
425 2024-04-23	20.56 лв.	21.12 лв.	19.40 лв.	19.40 лв.	-5.61% -3.49%	0.000159379	8,367,202 лв. 205,265,919 лв.	0.00% 0.00%	10,578,424
407 2024-04-22	21.26 лв.	21.26 лв.	19.85 лв.	20.54 лв.	-3.39% -2.57%	0.000168373	7,437,272 лв. 217,299,067 лв.	0.00% 0.00%	10,578,424
393 2024-04-21	20.72 лв.	21.85 лв.	20.27 лв.	21.26 лв.	0.07% 3.39%	0.000179015	10,599,503 лв. 224,920,430 лв.	0.01% 0.00%	10,578,424
395 2024-04-20	20.99 лв.	21.67 лв.	20.85 лв.	21.26 лв.	1.32% 7.26%	0.000179035	1,562,757 лв. 224,934,223 лв.	0.00% 0.00%	10,578,424
387 2024-04-19	22.01 лв.	22.01 лв.	20.24 лв.	20.85 лв.	1.94% 8.37%	0.000176379	14,692,773 лв. 220,610,936 лв.	0.00% 0.00%	10,578,424
386 2024-04-18	20.70 лв.	21.06 лв.	20.38 лв.	20.42 лв.	-1.88% 2.89%	0.00017511	13,773,288 лв. 216,025,492 лв.	0.00% 0.00%	10,578,424
377 2024-04-17	20.25 лв.	21.05 лв.	20.07 лв.	20.77 лв.	2.94% -7.02%	0.000182988	4,698,883 лв. 219,750,034 лв.	0.00% 0.00%	10,578,424
389 2024-04-16	21.72 лв.	21.72 лв.	20.18 лв.	20.18 лв.	-4.72% -10.92%	0.000171134	4,680,012 лв. 213,511,607 лв.	0.00% 0.00%	10,578,424
376 2024-04-15	21.07 лв.	26.89 лв.	21.07 лв.	21.13 лв.	2.52% 2.18%	0.000181566	5,848,586 лв. 223,550,747 лв.	0.00% 0.00%	10,578,424
380 2024-04-14	19.67 лв.	20.85 лв.	19.44 лв.	20.61 лв.	-4.75% 7.09%	0.000176074	345,029 лв. 218,037,321 лв.	0.00% 0.00%	10,578,424
349 2024-04-13	18.76 лв.	21.65 лв.	18.46 лв.	21.65 лв.	12.42% 15.26%	0.000187291	14,501,756 лв. 229,010,449 лв.	0.00% 0.01%	10,578,424
434 2024-04-12	20.10 лв.	20.10 лв.	18.45 лв.	18.45 лв.	-6.62% 0.23%	0.000150981	11,919,104 лв. 195,210,811 лв.	0.00% 0.00%	10,578,424
442 2024-04-11	22.08 лв.	22.45 лв.	19.72 лв.	20.18 лв.	-8.64% 8.71%	0.000157849	12,102,291 лв. 213,466,077 лв.	0.00% 0.00%	10,578,424
422 2024-04-10	22.91 лв.	22.91 лв.	20.69 лв.	21.87 лв.	-4.19% 21.85%	0.000171998	9,869,252 лв. 231,312,997 лв.	0.00% 0.00%	10,578,424
426 2024-04-09	20.53 лв.	22.67 лв.	20.41 лв.	22.14 лв.	9.29% 23.04%	0.000177735	17,100,424 лв. 234,221,924 лв.	0.00% 0.00%	10,578,424
451 2024-04-08	18.72 лв.	20.42 лв.	18.52 лв.	20.42 лв.	8.07% 13.29%	0.000157484	14,854,441 лв. 215,996,373 лв.	0.00% 0.00%	10,578,424

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация