CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,425,564,242,395 лв. ||| 24ч обем: 236,376,035,695 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
344 Big Time (BIGTIME)0.31 лв.
$0.17		-4.73%
-0.37%		 0.0000027499626,774,777 лв. 
263,998,304 лв. 		0.01%
0.01% 		 861,343,845 
5,000,000,000 		$7.36
$42.74
BIGTIME Big Time =
BGN

BIGTIME/AUD - A$ 0.26
BIGTIME/BGN - 0.31 лв.
BIGTIME/BRL - R$ 0.85
BIGTIME/CAD - C$ 0.23
BIGTIME/CHF - Fr. 0.15
BIGTIME/CNY - CN¥ 1.22
BIGTIME/CZK - Kč 3.92
BIGTIME/DKK - kr. 1.17
BIGTIME/EUR - € 0.16
BIGTIME/GBP - £ 0.13
BIGTIME/HKD - HK$ 1.32
BIGTIME/HRK - kn 1.19
BIGTIME/HUF - Ft 60.98
BIGTIME/IDR - Rp 2,709
BIGTIME/ILS - ₪ 0.62
BIGTIME/INR - ₹ 14.06
BIGTIME/JPY - ¥ 26.13
BIGTIME/KRW - ₩ 229.88
BIGTIME/MXN - Mex$ 2.85
BIGTIME/MYR - RM 0.80
BIGTIME/NOK - kr 1.84
BIGTIME/NZD - NZ$ 0.28
BIGTIME/PHP - ₱ 9.66
BIGTIME/PLN - zł 0.68
BIGTIME/RON - lei 0.78
BIGTIME/RUB - ₽ 15.37
BIGTIME/SEK - kr 1.83
BIGTIME/SGD - S$ 0.23
BIGTIME/THB - ฿ 6.22
BIGTIME/TRY - ₺ 5.43
BIGTIME/USD - $ 0.17
BIGTIME/ZAR - R 3.13
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
344
2024-05-08		0.32 лв.0.32 лв.0.31 лв.0.31 лв.-4.73%
-0.37%		 0.0000027499626,774,777 лв. 
263,998,304 лв. 		0.01%
0.01%		  861,343,845 
342
2024-05-07		0.33 лв.0.33 лв.0.32 лв.0.32 лв.-2.34%
8.13%		 0.0000028106222,949,515 лв. 
275,761,460 лв. 		0.01%
0.01%		  859,801,241 
337
2024-05-06		0.34 лв.0.35 лв.0.33 лв.0.33 лв.-3.19%
4.78%		 0.0000028626727,709,663 лв. 
283,652,930 лв. 		0.01%
0.01%		  858,014,336 
328
2024-05-05		0.33 лв.0.35 лв.0.32 лв.0.34 лв.2.31%
-1.21%		 0.0000029440825,392,151 лв. 
292,370,238 лв. 		0.01%
0.01%		  856,313,675 
339
2024-05-04		0.33 лв.0.34 лв.0.33 лв.0.33 лв.-0.46%
-3.26%		 0.0000028727121,699,416 лв. 
285,143,911 лв. 		0.01%
0.01%		  854,806,547 
336
2024-05-03		0.32 лв.0.34 лв.0.31 лв.0.34 лв.3.79%
-6.39%		 0.0000029412426,115,618 лв. 
286,468,475 лв. 		0.01%
0.01%		  850,374,288 
334
2024-05-02		0.31 лв.0.33 лв.0.30 лв.0.33 лв.5.52%
-14.25%		 0.0000030023622,395,050 лв. 
277,236,753 лв. 		0.01%
0.01%		  849,170,736 
339
2024-05-01		0.29 лв.0.31 лв.0.29 лв.0.31 лв.4.18%
-19.79%		 0.0000028849237,421,092 лв. 
259,434,366 лв. 		0.01%
0.01%		  848,499,996 
344
2024-04-30		0.33 лв.0.33 лв.0.28 лв.0.29 лв.-7.73%
-24.49%		 0.0000026634738,939,084 лв. 
248,077,157 лв. 		0.01%
0.01%		  847,787,046 
335
2024-04-29		0.34 лв.0.34 лв.0.32 лв.0.33 лв.-4.44%
-11.82%		 0.0000028022333,608,587 лв. 
276,348,120 лв. 		0.01%
0.01%		  845,393,500 
331
2024-04-28		0.35 лв.0.36 лв.0.35 лв.0.35 лв.0.30%
-4.45%		 0.0000029909921,328,202 лв. 
292,669,565 лв. 		0.01%
0.01%		  841,484,594 
331
2024-04-27		0.36 лв.0.36 лв.0.34 лв.0.35 лв.-6.21%
-8.34%		 0.0000030055634,985,820 лв. 
290,925,395 лв. 		0.02%
0.01%		  837,884,079 
318
2024-04-26		0.38 лв.0.38 лв.0.37 лв.0.37 лв.-4.65%
8.91%		 0.0000031420630,574,306 лв. 
306,769,231 лв. 		0.01%
0.01%		  835,954,644 
313
2024-04-25		0.37 лв.0.39 лв.0.35 лв.0.39 лв.1.33%
14.96%		 0.0000032586247,137,977 лв. 
321,127,565 лв. 		0.02%
0.01%		  833,284,329 
318
2024-04-24		0.39 лв.0.40 лв.0.37 лв.0.37 лв.-3.37%
13.35%		 0.0000031835977,428,275 лв. 
309,906,292 лв. 		0.03%
0.01%		  831,461,923 
315
2024-04-23		0.37 лв.0.47 лв.0.37 лв.0.39 лв.4.18%
12.65%		 0.00000318712335,369,095 лв. 
322,007,754 лв. 		0.14%
0.01%		  829,856,840 
332
2024-04-22		0.36 лв.0.38 лв.0.36 лв.0.37 лв.1.76%
12.34%		 0.0000030440627,499,871 лв. 
305,357,533 лв. 		0.01%
0.01%		  822,226,097 
325
2024-04-21		0.38 лв.0.38 лв.0.36 лв.0.36 лв.-3.42%
8.84%		 0.0000030725525,602,856 лв. 
299,606,631 лв. 		0.01%
0.01%		  820,980,345 
328
2024-04-20		0.33 лв.0.38 лв.0.33 лв.0.38 лв.11.57%
15.81%		 0.000003162329,662,675 лв. 
307,814,661 лв. 		0.01%
0.01%		  819,576,531 
333
2024-04-19		0.34 лв.0.34 лв.0.32 лв.0.34 лв.0.71%
-13.53%		 0.000002870728,932,523 лв. 
277,540,740 лв. 		0.01%
0.01%		  817,674,142 
334
2024-04-18		0.32 лв.0.34 лв.0.32 лв.0.34 лв.1.43%
-39.06%		 0.0000028865427,928,299 лв. 
274,985,172 лв. 		0.01%
0.01%		  816,878,362 
328
2024-04-17		0.34 лв.0.34 лв.0.32 лв.0.33 лв.-4.07%
-42.32%		 0.000002920632,486,086 лв. 
270,391,835 лв. 		0.01%
0.01%		  815,526,059 
324
2024-04-16		0.34 лв.0.35 лв.0.32 лв.0.35 лв.4.30%
-37.23%		 0.000002937532,246,503 лв. 
281,901,352 лв. 		0.01%
0.01%		  813,680,824 
332
2024-04-15		0.37 лв.0.37 лв.0.32 лв.0.33 лв.-1.41%
-44.54%		 0.0000028469149,608,666 лв. 
269,032,430 лв. 		0.01%
0.01%		  811,912,249 
324
2024-04-14		0.33 лв.0.35 лв.0.32 лв.0.34 лв.17.08%
-41.07%		 0.0000028707373,704,313 лв. 
272,151,520 лв. 		0.02%
0.01%		  809,846,117 
347
2024-04-13		0.39 лв.0.40 лв.0.29 лв.0.29 лв.-26.91%
-48.26%		 0.00000248434155,168,015 лв. 
231,528,824 лв. 		0.03%
0.01%		  806,262,254 
321
2024-04-12		0.55 лв.0.56 лв.0.38 лв.0.39 лв.-30.18%
-29.10%		 0.00000316944133,879,407 лв. 
307,390,711 лв. 		0.03%
0.01%		  793,498,330 
291
2024-04-11		0.57 лв.0.57 лв.0.55 лв.0.55 лв.-3.57%
-1.07%		 0.0000042861834,951,492 лв. 
432,137,690 лв. 		0.01%
0.01%		  788,653,360 
290
2024-04-10		0.53 лв.0.56 лв.0.52 лв.0.56 лв.4.16%
2.70%		 0.0000044249547,260,937 лв. 
440,522,562 лв. 		0.01%
0.01%		  783,074,711 
298
2024-04-09		0.58 лв.0.58 лв.0.54 лв.0.54 лв.-7.85%
-1.50%		 0.0000043291647,774,502 лв. 
418,794,398 лв. 		0.01%
0.01%		  776,541,848 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s