CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,595,991,871 лв. ||| 24ч обем: 169,836,448,887 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
178 BinaryX (BNX)1.79 лв.
$0.99		1.75%
1.73%		 0.000015444227,603,884 лв. 
652,963,945 лв. 		0.02%
0.01% 		 364,214,410 
555,076,892 		$18.24
$27.81
BNX BinaryX =
BGN

BNX/AUD - A$ 1.49
BNX/BGN - 1.79 лв.
BNX/BRL - R$ 5.03
BNX/CAD - C$ 1.35
BNX/CHF - Fr. 0.89
BNX/CNY - CN¥ 7.12
BNX/CZK - Kč 22.97
BNX/DKK - kr. 6.84
BNX/EUR - € 0.92
BNX/GBP - £ 0.79
BNX/HKD - HK$ 7.71
BNX/HRK - kn 6.98
BNX/HUF - Ft 357.02
BNX/IDR - Rp 15,817
BNX/ILS - ₪ 3.67
BNX/INR - ₹ 82.30
BNX/JPY - ¥ 151.69
BNX/KRW - ₩ 1,340.64
BNX/MXN - Mex$ 16.74
BNX/MYR - RM 4.68
BNX/NOK - kr 10.72
BNX/NZD - NZ$ 1.64
BNX/PHP - ₱ 56.47
BNX/PLN - zł 3.96
BNX/RON - lei 4.56
BNX/RUB - ₽ 90.37
BNX/SEK - kr 10.68
BNX/SGD - S$ 1.33
BNX/THB - ฿ 36.23
BNX/TRY - ₺ 31.85
BNX/USD - $ 0.99
BNX/ZAR - R 18.27
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
178
2024-05-06		1.75 лв.1.79 лв.1.75 лв.1.79 лв.1.75%
1.73%		 0.000015444227,603,884 лв. 
652,963,945 лв. 		0.02%
0.01%		  364,214,410 
181
2024-05-05		1.77 лв.1.77 лв.1.75 лв.1.76 лв.-0.47%
0.89%		 0.000015169430,458,408 лв. 
640,358,975 лв. 		0.02%
0.01%		  364,003,950 
179
2024-05-04		1.77 лв.1.96 лв.1.77 лв.1.77 лв.-0.64%
-3.13%		 0.000015215470,390,427 лв. 
642,708,660 лв. 		0.04%
0.01%		  363,768,356 
178
2024-05-03		1.75 лв.1.85 лв.1.75 лв.1.78 лв.0.63%
-1.40%		 0.000015569459,004,729 лв. 
648,956,074 лв. 		0.02%
0.01%		  363,921,542 
174
2024-05-02		1.87 лв.1.89 лв.1.78 лв.1.78 лв.-4.42%
14.62%		 0.000016391772,630,056 лв. 
646,288,635 лв. 		0.03%
0.01%		  362,583,743 
171
2024-05-01		1.75 лв.1.83 лв.1.72 лв.1.83 лв.7.11%
-0.35%		 0.000017277572,787,476 лв. 
663,860,385 лв. 		0.02%
0.02%		  362,537,182 
175
2024-04-30		1.91 лв.1.91 лв.1.70 лв.1.70 лв.-8.21%
-7.75%		 0.000015513770,397,328 лв. 
617,602,880 лв. 		0.02%
0.01%		  362,360,207 
174
2024-04-29		1.74 лв.1.87 лв.1.74 лв.1.86 лв.7.23%
17.82%		 0.000015960158,922,888 лв. 
674,655,562 лв. 		0.02%
0.01%		  362,370,516 
187
2024-04-28		1.83 лв.1.91 лв.1.75 лв.1.75 лв.-4.53%
34.93%		 0.000015079655,428,049 лв. 
635,347,909 лв. 		0.03%
0.01%		  362,330,666 
175
2024-04-27		1.80 лв.1.85 лв.1.77 лв.1.85 лв.-0.33%
39.75%		 0.000015987669,244,693 лв. 
668,824,533 лв. 		0.03%
0.01%		  362,124,152 
176
2024-04-26		1.54 лв.1.95 лв.1.54 лв.1.86 лв.16.84%
44.33%		 0.00001589995,041,658 лв. 
672,364,765 лв. 		0.04%
0.01%		  362,093,257 
200
2024-04-25		1.82 лв.1.90 лв.1.59 лв.1.59 лв.-13.34%
8.84%		 0.000013440386,713,762 лв. 
575,396,837 лв. 		0.03%
0.01%		  361,998,531 
184
2024-04-24		1.77 лв.1.86 лв.1.77 лв.1.80 лв.-2.08%
43.96%		 0.000015342796,070,724 лв. 
650,233,206 лв. 		0.03%
0.01%		  361,989,393 
190
2024-04-23		1.56 лв.1.86 лв.1.49 лв.1.84 лв.16.11%
32.07%		 0.0000151411140,234,144 лв. 
667,195,170 лв. 		0.06%
0.01%		  361,935,847 
200
2024-04-22		1.30 лв.1.59 лв.1.29 лв.1.59 лв.21.81%
27.76%		 0.000013008450,743,507 лв. 
570,405,183 лв. 		0.02%
0.01%		  359,415,454 
243
2024-04-21		1.33 лв.1.34 лв.1.28 лв.1.30 лв.-1.73%
1.83%		 0.000010969820,836,330 лв. 
468,279,349 лв. 		0.01%
0.01%		  359,407,022 
241
2024-04-20		1.28 лв.1.33 лв.1.28 лв.1.33 лв.3.58%
9.48%		 0.000011190840,184,972 лв. 
477,817,075 лв. 		0.02%
0.01%		  359,504,779 
237
2024-04-19		1.45 лв.1.45 лв.1.30 лв.1.30 лв.-11.72%
17.17%		 0.000010962332,062,985 лв. 
465,871,343 лв. 		0.01%
0.01%		  359,423,096 
227
2024-04-18		1.27 лв.1.47 лв.1.27 лв.1.47 лв.16.44%
21.39%		 0.000012582371,227,991 лв. 
527,133,392 лв. 		0.02%
0.01%		  359,242,078 
237
2024-04-17		1.39 лв.1.44 лв.1.26 лв.1.26 лв.-10.22%
4.36%		 0.0000110826106,027,329 лв. 
451,945,092 лв. 		0.03%
0.01%		  359,219,799 
230
2024-04-16		1.23 лв.1.38 лв.1.22 лв.1.38 лв.10.30%
10.97%		 0.000011672388,789,897 лв. 
494,393,127 лв. 		0.02%
0.01%		  359,131,333 
240
2024-04-15		1.36 лв.1.45 лв.1.25 лв.1.25 лв.-2.91%
2.80%		 0.0000106975107,755,844 лв. 
447,069,638 лв. 		0.03%
0.01%		  359,062,909 
236
2024-04-14		1.20 лв.1.28 лв.1.18 лв.1.28 лв.9.62%
4.32%		 0.0000109543237,973,828 лв. 
459,849,068 лв. 		0.05%
0.01%		  358,602,989 
237
2024-04-13		1.10 лв.1.19 лв.1.09 лв.1.17 лв.5.71%
-3.39%		 0.0000101245125,488,839 лв. 
419,072,017 лв. 		0.02%
0.01%		  358,095,495 
275
2024-04-12		1.20 лв.1.21 лв.1.09 лв.1.09 лв.-9.01%
-9.35%		 0.0000089319538,149,393 лв. 
391,569,732 лв. 		0.01%
0.01%		  358,675,070 
293
2024-04-11		1.19 лв.1.20 лв.1.19 лв.1.20 лв.0.53%
3.90%		 0.0000093720315,929,577 лв. 
426,872,357 лв. 		0.01%
0.01%		  356,285,896 
295
2024-04-10		1.20 лв.1.20 лв.1.16 лв.1.18 лв.-2.21%
3.78%		 0.0000092811435,237,664 лв. 
420,437,075 лв. 		0.01%
0.01%		  356,322,410 
294
2024-04-09		1.19 лв.1.21 лв.1.18 лв.1.21 лв.2.17%
3.34%		 0.0000097306731,571,937 лв. 
432,022,799 лв. 		0.01%
0.01%		  356,394,601 
299
2024-04-08		1.21 лв.1.22 лв.1.19 лв.1.19 лв.-1.61%
16.84%		 0.0000091697528,753,897 лв. 
423,671,266 лв. 		0.01%
0.01%		  356,355,710 
290
2024-04-07		1.19 лв.1.22 лв.1.19 лв.1.21 лв.1.51%
22.50%		 0.0000096882127,186,419 лв. 
430,296,444 лв. 		0.01%
0.01%		  356,234,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s