CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,560,713,326,360 лв. ||| 24ч обем: 262,658,366,314 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
206 Bitcoin Classic (BXC)8,024.85 лв.
$4,507.10		-2.80%
2.51%		 0.103765303,652 лв. 
4,816,087,512 лв. 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.91
BXC Bitcoin Classic =
BGN

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
206
2024-01-12		8,269.38 лв.8,272.12 лв.8,024.05 лв.8,024.85 лв.-2.80%
2.51%		 0.103765303,652 лв. 
4,816,087,512 лв. 		0.00%
0.15%		  600,147 
207
2024-01-11		8,266.90 лв.8,526.56 лв.8,238.43 лв.8,286.48 лв.0.23%
3.55%		 0.100727262,404 лв. 
4,973,115,618 лв. 		0.00%
0.15%		  600,147 
206
2024-01-10		8,276.90 лв.8,303.02 лв.8,085.71 лв.8,298.62 лв.0.29%
7.18%		 0.09885651,475,856 лв. 
4,980,394,591 лв. 		0.00%
0.15%		  600,147 
205
2024-01-09		8,420.76 лв.8,450.37 лв.8,255.81 лв.8,255.81 лв.-1.96%
1.21%		 0.1002671,716,020 лв. 
4,954,699,331 лв. 		0.00%
0.16%		  600,147 
205
2024-01-08		7,895.27 лв.8,419.71 лв.7,811.07 лв.8,419.71 лв.6.51%
8.18%		 0.1002972,608,030 лв. 
5,053,067,465 лв. 		0.00%
0.16%		  600,147 
205
2024-01-07		7,828.15 лв.8,039.69 лв.7,822.23 лв.7,966.95 лв.1.58%
4.18%		 0.1007472,491,383 лв. 
4,781,347,533 лв. 		0.00%
0.16%		  600,147 
206
2024-01-06		7,979.32 лв.7,979.32 лв.7,810.12 лв.7,817.91 лв.-0.49%
3.58%		 0.09977391,119,377 лв. 
4,691,903,186 лв. 		0.00%
0.15%		  600,147 
206
2024-01-05		7,977.40 лв.7,977.40 лв.7,781.95 лв.7,851.28 лв.-1.91%
4.75%		 0.09994791,084,282 лв. 
4,711,925,192 лв. 		0.00%
0.15%		  600,147 
206
2024-01-04		7,746.61 лв.8,030.96 лв.7,739.49 лв.8,030.96 лв.3.64%
3.12%		 0.1011481,181,319 лв. 
4,819,760,051 лв. 		0.00%
0.12%		  600,147 
206
2024-01-03		8,164.19 лв.8,189.28 лв.7,495.62 лв.7,758.79 лв.-4.91%
-0.34%		 0.101171585,750 лв. 
4,656,419,578 лв. 		0.00%
0.12%		  600,147 
206
2024-01-02		7,741.46 лв.8,114.14 лв.7,741.46 лв.8,094.60 лв.4.81%
7.96%		 0.101445861,262 лв. 
4,857,953,609 лв. 		0.00%
0.12%		  600,147 
206
2024-01-01		7,530.62 лв.7,803.81 лв.7,520.35 лв.7,726.12 лв.2.42%
3,934,620.00%		 0.100221789,110 лв. 
4,636,807,476 лв. 		0.00%
0.12%		  600,147 
206
2023-12-31		7,487.81 лв.7,698.44 лв.7,456.65 лв.7,580.35 лв.1.02%
-2.65%		 0.1006511,281,793 лв. 
4,549,326,289 лв. 		0.00%
0.12%		  600,147 
206
2023-12-30		7,494.36 лв.7,519.37 лв.7,426.00 лв.7,504.81 лв.0.56%
-4.38%		 0.10021828,613 лв. 
4,503,988,506 лв. 		0.00%
0.12%		  600,147 
206
2023-12-29		7,522.46 лв.7,659.91 лв.7,409.48 лв.7,409.48 лв.-3.50%
-5.35%		 0.10049212,993 лв. 
4,446,775,936 лв. 		0.00%
0.11%		  600,147 
206
2023-12-28		7,655.90 лв.7,656.26 лв.7,487.71 лв.7,649.68 лв.-0.07%
-2.28%		 0.102011927,939 лв. 
4,590,939,474 лв. 		0.00%
0.12%		  600,147 
206
2023-12-27		7,604.15 лв.7,760.11 лв.7,521.53 лв.7,723.12 лв.2.46%
-0.15%		 0.100414613,123 лв. 
4,635,011,764 лв. 		0.00%
0.12%		  600,147 
206
2023-12-26		7,665.30 лв.7,723.61 лв.7,550.35 лв.7,550.35 лв.3,832,350.00%
2.61%		 0.10001917,662 лв. 
4,531,326,969 лв. 		0.00%
0.12%		  600,147 
206
2023-12-25		7,698.63 лв.7,754.03 лв.7,682.31 лв.7,737.04 лв.-1.47%
5.98%		 0.100175756,216 лв. 
4,643,365,748 лв. 		0.00%
0.12%		  600,147 
206
2023-12-24		7,853.67 лв.7,853.67 лв.7,545.67 лв.7,691.56 лв.-2.19%
3.09%		 0.100911747,704 лв. 
4,616,065,665 лв. 		0.00%
0.12%		  600,147 
206
2023-12-23		7,803.86 лв.7,872.67 лв.7,758.53 лв.7,872.67 лв.-0.01%
5.52%		 0.101243472,300 лв. 
4,724,759,975 лв. 		0.00%
0.12%		  600,147 
206
2023-12-22		7,764.80 лв.7,925.80 лв.7,756.22 лв.7,885.73 лв.-0.51%
3.56%		 0.1013471,000,406 лв. 
4,732,600,903 лв. 		0.00%
0.12%		  600,147 
206
2023-12-21		7,778.28 лв.8,005.46 лв.7,768.35 лв.7,958.42 лв.2.31%
4.13%		 0.10128394,708 лв. 
4,776,218,444 лв. 		0.00%
0.12%		  600,147 
206
2023-12-20		7,377.09 лв.7,905.60 лв.7,377.02 лв.7,764.33 лв.4.81%
5.35%		 0.1003091,060,656 лв. 
4,659,737,041 лв. 		0.00%
0.12%		  600,147 
206
2023-12-19		7,383.63 лв.7,698.97 лв.7,382.59 лв.7,413.60 лв.0.39%
0.44%		 0.09778661,039,805 лв. 
4,449,249,755 лв. 		0.00%
0.12%		  600,147 
206
2023-12-18		7,519.54 лв.7,519.54 лв.7,311.32 лв.7,425.27 лв.-1.86%
-0.27%		 0.0971323678,814 лв. 
4,456,249,582 лв. 		0.00%
0.12%		  600,147 
206
2023-12-17		7,527.88 лв.7,567.59 лв.7,469.89 лв.7,542.62 лв.0.11%
-3.93%		 0.101017881,651 лв. 
4,526,687,353 лв. 		0.00%
0.12%		  600,147 
206
2023-12-16		7,643.87 лв.7,739.71 лв.7,533.65 лв.7,533.65 лв.-1.95%
-4.43%		 0.0993059987,753 лв. 
4,521,298,546 лв. 		0.00%
0.12%		  600,147 
206
2023-12-15		7,615.32 лв.7,626.10 лв.7,466.19 лв.7,626.10 лв.0.05%
-3.51%		 0.1014741,367,707 лв. 
4,576,782,064 лв. 		0.00%
0.12%		  600,147 
206
2023-12-14		7,760.84 лв.7,761.57 лв.7,647.35 лв.7,681.34 лв.-1.10%
-1.20%		 0.09936771,636,352 лв. 
4,609,933,635 лв. 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s