Bitcoin Wizards (WZRD) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 5,002,349,538,849 лв. ||| 24ч обем: 594,672,124,639 лв. ||| Криптовалути: 716

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
493 473 \| 2024-05-15 422 \| 2024-05-16 \| +51 446 \| 2024-05-17 \| -24 462 \| 2024-05-18 \| -16 479 \| 2024-05-19 \| -17 480 \| 2024-05-20 \| -1 493 \| 2024-05-21 \| -13 -20	Bitcoin Wizards (WZRD)	7.49 лв. $4.16	11.49% 1.41%	0.0000595442	975,672 лв. 157,239,305 лв.	0.00% 0.00%	21,000,000	$4.43

WZRD/AUD - A$ 6.24
WZRD/BGN - 7.49 лв.
WZRD/BRL - R$ 21.22
WZRD/CAD - C$ 5.67
WZRD/CHF - Fr. 3.79
WZRD/CNY - CN¥ 30.08
WZRD/CZK - Kč 94.66
WZRD/DKK - kr. 28.57

WZRD/EUR - € 3.83
WZRD/GBP - £ 3.27
WZRD/HKD - HK$ 32.43
WZRD/HRK - kn 29.02
WZRD/HUF - Ft 1,477.95
WZRD/IDR - Rp 66,574
WZRD/ILS - ₪ 15.35
WZRD/INR - ₹ 346.41

WZRD/JPY - ¥ 650.35
WZRD/KRW - ₩ 5,676.47
WZRD/MXN - Mex$ 68.89
WZRD/MYR - RM 19.51
WZRD/NOK - kr 44.59
WZRD/NZD - NZ$ 6.82
WZRD/PHP - ₱ 241.50
WZRD/PLN - zł 16.29

WZRD/RON - lei 19.05
WZRD/RUB - ₽ 375.39
WZRD/SEK - kr 44.50
WZRD/SGD - S$ 5.60
WZRD/THB - ฿ 150.64
WZRD/TRY - ₺ 133.92
WZRD/USD - $ 4.16
WZRD/ZAR - R 75.67

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
493 2024-05-21	7.73 лв.	7.89 лв.	7.47 лв.	7.49 лв.	11.49% 1.41%	0.0000595442	975,672 лв. 157,239,305 лв.	0.00% 0.00%	21,000,000
480 2024-05-20	7.09 лв.	7.54 лв.	6.82 лв.	7.54 лв.	7.01% -9.40%	0.0000601767	1,041,230 лв. 158,279,895 лв.	0.00% 0.00%	21,000,000
479 2024-05-19	7.77 лв.	7.77 лв.	6.96 лв.	7.13 лв.	-10.27% -17.55%	0.0000597557	908,370 лв. 149,816,588 лв.	0.00% 0.00%	21,000,000
462 2024-05-18	8.10 лв.	8.49 лв.	7.75 лв.	7.94 лв.	0.35% -12.36%	0.0000659806	988,373 лв. 166,764,293 лв.	0.00% 0.00%	21,000,000
446 2024-05-17	8.77 лв.	8.95 лв.	7.50 лв.	8.53 лв.	-2.98% -2.36%	0.0000708785	1,487,962 лв. 179,053,632 лв.	0.00% 0.00%	21,000,000
422 2024-05-16	7.90 лв.	9.34 лв.	7.90 лв.	8.76 лв.	15.30% -17.83%	0.0000745713	1,331,394 лв. 184,007,485 лв.	0.00% 0.00%	21,000,000
473 2024-05-15	7.45 лв.	7.64 лв.	7.07 лв.	7.64 лв.	1.37% -28.16%	0.0000638877	923,800 лв. 160,342,013 лв.	0.00% 0.00%	21,000,000
459 2024-05-14	8.30 лв.	8.32 лв.	7.38 лв.	7.56 лв.	-12.78% -31.99%	0.0000675962	1,039,560 лв. 158,779,781 лв.	0.00% 0.00%	21,000,000
426 2024-05-13	8.59 лв.	8.72 лв.	7.96 лв.	8.69 лв.	-0.49% -33.04%	0.0000762102	1,258,310 лв. 182,524,882 лв.	0.00% 0.00%	21,000,000
426 2024-05-12	10.05 лв.	10.05 лв.	7.95 лв.	8.71 лв.	-4.80% -30.69%	0.0000783442	1,116,035 лв. 182,818,438 лв.	0.00% 0.00%	21,000,000
445 2024-05-11	8.67 лв.	8.81 лв.	8.32 лв.	8.34 лв.	-5.24% -38.85%	0.000075448	1,049,719 лв. 175,152,769 лв.	0.00% 0.00%	21,000,000
406 2024-05-10	10.45 лв.	10.82 лв.	8.69 лв.	9.30 лв.	-12.51% -22.49%	0.0000845724	1,059,403 лв. 195,323,637 лв.	0.00% 0.00%	21,000,000
383 2024-05-09	11.04 лв.	11.37 лв.	9.92 лв.	10.81 лв.	1.02% 1.86%	0.0000938941	1,417,524 лв. 227,073,739 лв.	0.00% 0.00%	21,000,000
382 2024-05-08	11.13 лв.	11.13 лв.	10.26 лв.	10.70 лв.	-4.12% 26.88%	0.0000960197	1,113,864 лв. 224,738,392 лв.	0.00% 0.01%	21,000,000
377 2024-05-07	13.92 лв.	13.92 лв.	10.55 лв.	11.13 лв.	-14.24% 11.74%	0.000097548	1,296,987 лв. 233,760,864 лв.	0.00% 0.01%	21,000,000
340 2024-05-06	13.37 лв.	13.54 лв.	12.12 лв.	13.32 лв.	5.91% 62.75%	0.00011531	2,065,353 лв. 279,646,688 лв.	0.00% 0.01%	21,000,000
350 2024-05-05	13.34 лв.	13.66 лв.	12.57 лв.	12.57 лв.	-8.16% 10.44%	0.000108398	1,690,195 лв. 263,992,554 лв.	0.00% 0.01%	21,000,000
336 2024-05-04	12.02 лв.	15.69 лв.	11.70 лв.	13.68 лв.	13.88% 27.03%	0.000117837	2,716,607 лв. 287,345,713 лв.	0.00% 0.01%	21,000,000
373 2024-05-03	11.36 лв.	12.65 лв.	11.15 лв.	11.47 лв.	7.87% 18.96%	0.000100117	1,730,616 лв. 240,804,333 лв.	0.00% 0.01%	21,000,000
374 2024-05-02	8.10 лв.	12.58 лв.	8.10 лв.	10.69 лв.	25.84% -11.43%	0.0000983389	2,810,774 лв. 224,563,018 лв.	0.00% 0.01%	21,000,000
437 2024-05-01	9.38 лв.	9.38 лв.	7.19 лв.	8.24 лв.	-18.72% -37.52%	0.0000777752	2,116,621 лв. 173,102,366 лв.	0.00% 0.00%	21,000,000
375 2024-04-30	11.21 лв.	11.21 лв.	6.51 лв.	10.11 лв.	22.94% -26.99%	0.0000920313	2,563,310 лв. 212,328,196 лв.	0.00% 0.00%	21,000,000
433 2024-04-29	10.57 лв.	10.77 лв.	8.77 лв.	8.77 лв.	-15.93% -6.72%	0.0000751751	1,714,873 лв. 184,156,592 лв.	0.00% 0.00%	21,000,000
371 2024-04-28	11.79 лв.	12.06 лв.	10.09 лв.	11.47 лв.	5.95% 3.38%	0.0000986428	1,499,657 лв. 240,880,485 лв.	0.00% 0.01%	21,000,000
384 2024-04-27	9.77 лв.	10.94 лв.	8.62 лв.	10.83 лв.	10.51% -22.27%	0.0000937072	2,685,618 лв. 227,334,360 лв.	0.00% 0.00%	21,000,000
419 2024-04-26	12.18 лв.	13.12 лв.	9.43 лв.	9.43 лв.	-22.28% -42.35%	0.000080735	2,704,385 лв. 198,014,257 лв.	0.00% 0.00%	21,000,000
361 2024-04-25	12.82 лв.	12.82 лв.	11.35 лв.	12.15 лв.	-7.67% -18.84%	0.000102776	2,182,003 лв. 255,247,555 лв.	0.00% 0.01%	21,000,000
345 2024-04-24	13.31 лв.	14.98 лв.	12.07 лв.	13.19 лв.	-2.69% -9.86%	0.000112656	4,244,062 лв. 276,976,459 лв.	0.00% 0.01%	21,000,000
346 2024-04-23	10.57 лв.	15.29 лв.	10.57 лв.	13.61 лв.	44.12% -14.18%	0.000111805	5,932,677 лв. 285,853,366 лв.	0.00% 0.01%	21,000,000
448 2024-04-22	11.15 лв.	11.85 лв.	8.81 лв.	8.81 лв.	-20.84% -13.43%	0.0000721854	3,112,061 лв. 184,940,461 лв.	0.00% 0.00%	21,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация