CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,347,526,561,905 лв. ||| 24ч обем: 250,225,464,771 лв. ||| Криптовалути: 700

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
59 Bitget Token (BGB)2.06 лв.
$1.13		2.57%
-4.43%		 0.000018965974,438,294 лв. 
2,880,175,018 лв. 		0.03%
0.07% 		 1,400,000,000 
2,000,000,000 		$80.26
$114.66
BGB Bitget Token =
BGN

BGB/AUD - A$ 1.72
BGB/BGN - 2.06 лв.
BGB/BRL - R$ 5.77
BGB/CAD - C$ 1.54
BGB/CHF - Fr. 1.03
BGB/CNY - CN¥ 8.17
BGB/CZK - Kč 26.24
BGB/DKK - kr. 7.85
BGB/EUR - € 1.05
BGB/GBP - £ 0.90
BGB/HKD - HK$ 8.82
BGB/HRK - kn 7.99
BGB/HUF - Ft 409.52
BGB/IDR - Rp 18,173
BGB/ILS - ₪ 4.21
BGB/INR - ₹ 94.14
BGB/JPY - ¥ 172.79
BGB/KRW - ₩ 1,540.42
BGB/MXN - Mex$ 19.18
BGB/MYR - RM 5.35
BGB/NOK - kr 12.40
BGB/NZD - NZ$ 1.89
BGB/PHP - ₱ 64.83
BGB/PLN - zł 4.56
BGB/RON - lei 5.23
BGB/RUB - ₽ 105.14
BGB/SEK - kr 12.26
BGB/SGD - S$ 1.53
BGB/THB - ฿ 41.57
BGB/TRY - ₺ 36.57
BGB/USD - $ 1.13
BGB/ZAR - R 20.94
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
59
2024-05-03		2.08 лв.2.09 лв.2.06 лв.2.06 лв.2.57%
-4.43%		 0.000018965974,438,294 лв. 
2,880,175,018 лв. 		0.03%
0.07%		  1,400,000,000 
58
2024-05-02		2.03 лв.2.09 лв.1.99 лв.2.09 лв.3.10%
-5.22%		 0.000019277287,784,319 лв. 
2,925,113,130 лв. 		0.03%
0.07%		  1,400,000,000 
57
2024-05-01		2.08 лв.2.08 лв.1.97 лв.2.03 лв.-2.73%
-8.80%		 0.0000190009106,381,477 лв. 
2,835,818,525 лв. 		0.03%
0.07%		  1,400,000,000 
56
2024-04-30		2.12 лв.2.13 лв.2.02 лв.2.08 лв.-2.25%
-9.28%		 0.0000187019111,054,411 лв. 
2,906,460,803 лв. 		0.03%
0.07%		  1,400,000,000 
59
2024-04-29		2.17 лв.2.17 лв.2.10 лв.2.12 лв.-1.96%
-8.80%		 0.00001822351,871,008 лв. 
2,972,819,868 лв. 		0.02%
0.06%		  1,400,000,000 
56
2024-04-28		2.15 лв.2.19 лв.2.11 лв.2.17 лв.0.53%
-7.31%		 0.000018808762,080,031 лв. 
3,035,396,317 лв. 		0.03%
0.07%		  1,400,000,000 
57
2024-04-27		2.14 лв.2.16 лв.2.10 лв.2.16 лв.0.84%
-7.30%		 0.000018579783,849,372 лв. 
3,018,364,438 лв. 		0.04%
0.07%		  1,400,000,000 
58
2024-04-26		2.19 лв.2.19 лв.2.13 лв.2.13 лв.-2.73%
-6.14%		 0.000018340577,697,064 лв. 
2,986,470,249 лв. 		0.04%
0.06%		  1,400,000,000 
59
2024-04-25		2.22 лв.2.22 лв.2.15 лв.2.20 лв.-0.80%
-3.51%		 0.00001865162,497,254 лв. 
3,075,723,894 лв. 		0.02%
0.07%		  1,400,000,000 
58
2024-04-24		2.29 лв.2.29 лв.2.21 лв.2.21 лв.-3.24%
-3.69%		 0.000018857865,254,484 лв. 
3,099,813,449 лв. 		0.02%
0.07%		  1,400,000,000 
58
2024-04-23		2.34 лв.2.35 лв.2.28 лв.2.30 лв.-1.72%
5.82%		 0.000018868885,424,834 лв. 
3,218,435,695 лв. 		0.04%
0.07%		  1,400,000,000 
58
2024-04-22		2.34 лв.2.36 лв.2.34 лв.2.34 лв.-0.36%
9.14%		 0.00001906949,128,715 лв. 
3,271,499,515 лв. 		0.02%
0.07%		  1,400,000,000 
56
2024-04-21		2.33 лв.2.36 лв.2.32 лв.2.35 лв.0.54%
6.09%		 0.000019699654,626,610 лв. 
3,283,221,072 лв. 		0.03%
0.07%		  1,400,000,000 
57
2024-04-20		2.30 лв.2.35 лв.2.29 лв.2.34 лв.2.10%
7.86%		 0.000019609489,462,534 лв. 
3,271,421,364 лв. 		0.04%
0.07%		  1,400,000,000 
56
2024-04-19		2.29 лв.2.32 лв.2.19 лв.2.29 лв.0.00%
1.60%		 0.0000194812143,312,183 лв. 
3,204,675,115 лв. 		0.04%
0.07%		  1,400,000,000 
53
2024-04-18		2.30 лв.2.41 лв.2.28 лв.2.28 лв.-0.98%
-6.67%		 0.000019642194,045,743 лв. 
3,198,725,104 лв. 		0.03%
0.07%		  1,400,000,000 
52
2024-04-17		2.18 лв.2.32 лв.2.17 лв.2.32 лв.6.31%
0.10%		 0.0000205239109,396,332 лв. 
3,245,116,459 лв. 		0.03%
0.07%		  1,400,000,000 
55
2024-04-16		2.15 лв.2.20 лв.2.09 лв.2.18 лв.1.36%
-7.86%		 0.0000185729144,275,356 лв. 
3,052,706,641 лв. 		0.04%
0.07%		  1,400,000,000 
56
2024-04-15		2.22 лв.2.31 лв.2.11 лв.2.15 лв.-3.14%
-12.87%		 0.0000183994214,459,452 лв. 
3,004,506,782 лв. 		0.05%
0.07%		  1,400,000,000 
56
2024-04-14		2.16 лв.2.22 лв.2.06 лв.2.22 лв.2.21%
-7.82%		 0.0000183343118,804,786 лв. 
3,101,751,020 лв. 		0.03%
0.07%		  1,400,000,000 
55
2024-04-13		2.24 лв.2.34 лв.2.12 лв.2.17 лв.-3.82%
-8.40%		 0.0000183482129,769,418 лв. 
3,035,894,797 лв. 		0.02%
0.07%		  1,400,000,000 
54
2024-04-12		2.44 лв.2.46 лв.2.21 лв.2.24 лв.-8.14%
-1.08%		 0.0000182435142,037,995 лв. 
3,132,526,334 лв. 		0.03%
0.07%		  1,400,000,000 
58
2024-04-11		2.33 лв.2.51 лв.2.32 лв.2.43 лв.6.20%
4.32%		 0.0000190484176,191,300 лв. 
3,403,369,801 лв. 		0.06%
0.07%		  1,400,000,000 
66
2024-04-10		2.31 лв.2.34 лв.2.19 лв.2.27 лв.-2.13%
-7.35%		 0.0000178334142,092,921 лв. 
3,172,820,330 лв. 		0.04%
0.06%		  1,400,000,000 
64
2024-04-09		2.40 лв.2.40 лв.2.31 лв.2.31 лв.-4.15%
9.04%		 0.000018574694,344,222 лв. 
3,237,475,844 лв. 		0.03%
0.07%		  1,400,000,000 
65
2024-04-08		2.36 лв.2.46 лв.2.33 лв.2.42 лв.2.46%
23.93%		 0.000018712482,722,701 лв. 
3,386,341,454 лв. 		0.02%
0.07%		  1,400,000,000 
64
2024-04-07		2.33 лв.2.40 лв.2.30 лв.2.36 лв.1.57%
24.92%		 0.0000188546105,839,242 лв. 
3,306,828,917 лв. 		0.05%
0.07%		  1,400,000,000 
64
2024-04-06		2.24 лв.2.33 лв.2.24 лв.2.33 лв.3.87%
25.15%		 0.000018675384,183,448 лв. 
3,256,541,544 лв. 		0.04%
0.07%		  1,400,000,000 
64
2024-04-05		2.31 лв.2.35 лв.2.17 лв.2.24 лв.-3.12%
23.74%		 0.0000182486100,248,485 лв. 
3,132,867,950 лв. 		0.03%
0.06%		  1,400,000,000 
64
2024-04-04		2.45 лв.2.45 лв.2.31 лв.2.31 лв.-5.69%
23.83%		 0.0000186793128,094,460 лв. 
3,233,942,933 лв. 		0.04%
0.07%		  1,400,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s