|
Топ Криптовалути 2024 Пазарна капитализация: 4,611,247,766,243 лв. ||| 24ч обем: 199,921,544,458 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497  498 | 2024-04-21
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
+1 |  Bitgert (BRISE) | 0.00 лв.
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | 3,691,063 лв.
155,080,054 лв. | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.59%
-16.62% | 0.00000000000326893 | 3,691,063 лв.
155,080,054 лв. | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.26%
-11.86% | 0.00000000000329358 | 3,783,386 лв.
164,845,497 лв. | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.34%
-0.98% | 0.00000000000334964 | 2,755,558 лв.
170,609,299 лв. | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.45%
-0.49% | 0.00000000000340021 | 2,803,073 лв.
170,221,032 лв. | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.82%
6.04% | 0.00000000000355052 | 3,942,997 лв.
177,656,102 лв. | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.85%
-4.73% | 0.00000000000336384 | 3,450,352 лв.
170,398,808 лв. | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.69%
-3.50% | 0.00000000000349449 | 3,258,380 лв.
171,837,993 лв. | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.21%
1.61% | 0.00000000000344506 | 3,505,998 лв.
172,784,645 лв. | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.88%
-3.76% | 0.00000000000372371 | 3,397,997 лв.
186,226,752 лв. | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.37%
-15.45% | 0.0000000000036254 | 2,821,782 лв.
172,982,492 лв. | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.73%
-11.69% | 0.00000000000367901 | 3,238,452 лв.
170,675,901 лв. | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.95%
-22.41% | 0.00000000000370882 | 3,170,271 лв.
166,632,679 лв. | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.59%
-23.49% | 0.00000000000385275 | 3,650,869 лв.
178,856,003 лв. | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.59%
-25.99% | 0.00000000000379629 | 4,513,902 лв.
182,872,385 лв. | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.52%
-23.12% | 0.00000000000378683 | 4,183,015 лв.
172,313,932 лв. | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.05%
-20.79% | 0.0000000000039742 | 4,178,810 лв.
190,581,279 лв. | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.13%
-22.49% | 0.00000000000417429 | 4,712,362 лв.
202,859,069 лв. | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.20%
-4.27% | 0.00000000000415317 | 5,010,546 лв.
195,971,461 лв. | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.13%
22.16% | 0.0000000000043438 | 5,078,429 лв.
213,071,223 лв. | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.71%
47.03% | 0.00000000000466709 | 5,082,265 лв.
235,621,829 лв. | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.49%
48.50% | 0.00000000000470329 | 6,862,423 лв.
244,118,905 лв. | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.89%
50.13% | 0.00000000000440421 | 6,117,385 лв.
221,892,758 лв. | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.75%
39.25% | 0.00000000000469516 | 9,396,375 лв.
240,693,339 лв. | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 32.05%
88.53% | 0.00000000000547315 | 26,436,121 лв.
268,419,494 лв. | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 19.66%
43.68% | 0.00000000000428923 | 7,732,973 лв.
207,885,154 лв. | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.40%
29.59% | 0.00000000000359741 | 4,924,651 лв.
173,764,993 лв. | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.81%
27.92% | 0.00000000000339256 | 3,663,982 лв.
161,959,698 лв. | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 11.26%
55.09% | 0.00000000000351768 | 4,594,272 лв.
165,825,157 лв. | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -14.09%
41.29% | 0.00000000000329207 | 7,370,099 лв.
148,437,971 лв. | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 20.55%
68.95% | 0.00000000000359593 | 8,863,844 лв.
173,001,027 лв. | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s