CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,264,053,070,410 лв. ||| 24ч обем: 336,778,150,173 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
43 Bittensor (TAO)691.56 лв.
$377.31		9.40%
-18.54%		 0.0065431877,204,887 лв. 
4,625,811,267 лв. 		0.02%
0.11% 		 6,688,965 $128.16
TAO Bittensor =
BGN

TAO/AUD - A$ 577.24
TAO/BGN - 691.56 лв.
TAO/BRL - R$ 1,960.42
TAO/CAD - C$ 517.57
TAO/CHF - Fr. 345.79
TAO/CNY - CN¥ 2,732.05
TAO/CZK - Kč 8,829.26
TAO/DKK - kr. 2,625.37
TAO/EUR - € 352.00
TAO/GBP - £ 300.90
TAO/HKD - HK$ 2,950.12
TAO/HRK - kn 2,671.41
TAO/HUF - Ft 137,186.16
TAO/IDR - Rp 6,107,878
TAO/ILS - ₪ 1,417.12
TAO/INR - ₹ 31,477.23
TAO/JPY - ¥ 58,780.97
TAO/KRW - ₩ 519,022.49
TAO/MXN - Mex$ 6,392.67
TAO/MYR - RM 1,799.20
TAO/NOK - kr 4,158.32
TAO/NZD - NZ$ 636.28
TAO/PHP - ₱ 21,724.89
TAO/PLN - zł 1,521.59
TAO/RON - lei 1,755.35
TAO/RUB - ₽ 35,282.13
TAO/SEK - kr 4,116.93
TAO/SGD - S$ 512.94
TAO/THB - ฿ 13,934.02
TAO/TRY - ₺ 12,192.89
TAO/USD - $ 377.31
TAO/ZAR - R 7,006.18
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
43
2024-05-02		698.05 лв.698.05 лв.671.59 лв.691.56 лв.9.40%
-18.54%		 0.0065431877,204,887 лв. 
4,625,811,267 лв. 		0.02%
0.11%		  6,688,965 
44
2024-05-01		714.20 лв.717.05 лв.627.59 лв.698.88 лв.-1.80%
-15.60%		 0.0065557896,864,444 лв. 
4,673,145,048 лв. 		0.03%
0.11%		  6,686,660 
41
2024-04-30		730.74 лв.740.68 лв.674.81 лв.710.32 лв.-3.86%
-22.20%		 0.0063988894,671,690 лв. 
4,744,993,219 лв. 		0.03%
0.11%		  6,680,079 
41
2024-04-29		773.69 лв.781.65 лв.709.81 лв.738.64 лв.-4.48%
-22.34%		 0.00633884100,817,204 лв. 
4,929,411,124 лв. 		0.04%
0.11%		  6,673,656 
41
2024-04-28		770.92 лв.798.96 лв.768.74 лв.774.07 лв.0.18%
-10.89%		 0.0067151237,877,827 лв. 
5,161,538,101 лв. 		0.02%
0.11%		  6,668,020 
40
2024-04-27		780.50 лв.783.05 лв.753.36 лв.772.41 лв.-1.03%
-12.84%		 0.0066564549,717,198 лв. 
5,145,957,243 лв. 		0.02%
0.11%		  6,662,214 
39
2024-04-26		839.78 лв.839.99 лв.777.66 лв.778.72 лв.-7.49%
-3.65%		 0.0066951747,116,369 лв. 
5,183,381,570 лв. 		0.02%
0.11%		  6,656,283 
39
2024-04-25		828.06 лв.861.09 лв.808.32 лв.842.94 лв.2.15%
-0.87%		 0.0071561866,726,193 лв. 
5,606,507,952 лв. 		0.02%
0.12%		  6,651,112 
39
2024-04-24		914.67 лв.924.57 лв.813.20 лв.825.01 лв.-9.65%
-0.88%		 0.0070265386,601,658 лв. 
5,483,201,123 лв. 		0.03%
0.12%		  6,646,264 
36
2024-04-23		956.42 лв.971.25 лв.907.92 лв.917.29 лв.-4.00%
-0.22%		 0.0075289969,701,878 лв. 
6,092,155,777 лв. 		0.03%
0.13%		  6,641,436 
34
2024-04-22		870.64 лв.971.64 лв.855.62 лв.954.58 лв.9.61%
-0.95%		 0.0077897392,833,776 лв. 
6,335,699,285 лв. 		0.04%
0.13%		  6,637,138 
38
2024-04-21		890.43 лв.893.87 лв.840.72 лв.871.17 лв.-2.14%
-19.18%		 0.0073179552,351,719 лв. 
5,777,549,801 лв. 		0.03%
0.12%		  6,631,933 
36
2024-04-20		810.48 лв.902.95 лв.799.90 лв.890.38 лв.9.40%
-4.96%		 0.007471977,409,661 лв. 
5,900,260,034 лв. 		0.03%
0.13%		  6,626,681 
39
2024-04-19		855.21 лв.872.10 лв.790.04 лв.813.61 лв.-4.83%
-17.93%		 0.0069243192,747,568 лв. 
5,387,255,867 лв. 		0.02%
0.12%		  6,621,410 
34
2024-04-18		835.69 лв.870.00 лв.798.37 лв.853.37 лв.2.15%
-26.34%		 0.0073363280,561,772 лв. 
5,645,965,400 лв. 		0.03%
0.12%		  6,616,067 
34
2024-04-17		921.65 лв.936.51 лв.813.10 лв.839.31 лв.-9.03%
-20.16%		 0.00743159130,158,356 лв. 
5,549,412,962 лв. 		0.04%
0.13%		  6,611,846 
31
2024-04-16		970.14 лв.983.99 лв.842.19 лв.923.21 лв.-4.84%
-15.00%		 0.00786364172,505,802 лв. 
6,099,154,522 лв. 		0.05%
0.13%		  6,606,440 
29
2024-04-15		1,080.40 лв.1,082.30 лв.960.96 лв.967.85 лв.-10.42%
-7.06%		 0.00829786136,197,978 лв. 
6,388,793,977 лв. 		0.03%
0.14%		  6,601,019 
28
2024-04-14		937.45 лв.1,117.62 лв.872.18 лв.1,080.38 лв.15.43%
3.82%		 0.00894049255,749,442 лв. 
7,126,420,009 лв. 		0.05%
0.15%		  6,596,222 
30
2024-04-13		992.90 лв.1,033.32 лв.797.69 лв.937.76 лв.-5.70%
-7.92%		 0.00793466216,672,146 лв. 
6,180,649,006 лв. 		0.04%
0.14%		  6,590,853 
32
2024-04-12		1,155.56 лв.1,174.26 лв.939.93 лв.984.59 лв.-14.58%
-5.00%		 0.0080278361,747,165 лв. 
6,483,754,338 лв. 		0.08%
0.14%		  6,585,229 
30
2024-04-11		1,039.81 лв.1,383.79 лв.1,039.81 лв.1,150.44 лв.10.76%
5.04%		 0.00901446898,182,438 лв. 
7,569,380,460 лв. 		0.32%
0.15%		  6,579,561 
32
2024-04-10		1,066.48 лв.1,165.82 лв.992.32 лв.1,028.90 лв.-3.26%
2.24%		 0.00809639119,551,952 лв. 
6,763,904,720 лв. 		0.04%
0.13%		  6,573,909 
32
2024-04-09		1,023.50 лв.1,076.16 лв.1,010.63 лв.1,061.35 лв.4.05%
12.41%		 0.0085250980,642,277 лв. 
6,971,182,740 лв. 		0.02%
0.14%		  6,568,219 
36
2024-04-08		1,022.20 лв.1,075.31 лв.1,013.32 лв.1,022.68 лв.0.06%
-2.20%		 0.0079116756,343,496 лв. 
6,712,166,857 лв. 		0.02%
0.13%		  6,563,287 
36
2024-04-07		999.95 лв.1,022.57 лв.988.31 лв.1,022.57 лв.2.20%
8.34%		 0.0081625632,110,665 лв. 
6,705,272,529 лв. 		0.01%
0.13%		  6,557,277 
35
2024-04-06		1,025.48 лв.1,044.93 лв.989.44 лв.1,000.85 лв.-2.46%
12.58%		 0.0080354524,214,206 лв. 
6,555,900,811 лв. 		0.01%
0.13%		  6,550,317 
33
2024-04-05		1,082.37 лв.1,085.27 лв.1,013.74 лв.1,025.11 лв.-5.43%
8.54%		 0.0083596640,226,699 лв. 
6,708,694,869 лв. 		0.01%
0.14%		  6,544,340 
31
2024-04-04		1,004.99 лв.1,120.25 лв.976.22 лв.1,085.72 лв.7.44%
12.91%		 0.0087795581,725,390 лв. 
7,098,926,958 лв. 		0.02%
0.15%		  6,538,475 
33
2024-04-03		949.95 лв.1,077.68 лв.948.94 лв.1,013.05 лв.6.44%
4.28%		 0.0084481594,160,090 лв. 
6,618,082,193 лв. 		0.03%
0.14%		  6,532,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s