CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,562,547,112,136 лв. ||| 24ч обем: 236,092,793,123 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
113 Blur (BLUR)0.73 лв.
$0.40		-2.68%
-6.67%		 0.000006345394,433,912 лв. 
1,143,630,068 лв. 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
BGN

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
113
2024-04-29		0.74 лв.0.74 лв.0.71 лв.0.73 лв.-2.68%
-6.67%		 0.000006345394,433,912 лв. 
1,143,630,068 лв. 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		0.75 лв.0.79 лв.0.75 лв.0.75 лв.1.76%
-0.73%		 0.00000647815139,305,195 лв. 
1,182,570,844 лв. 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		0.70 лв.0.77 лв.0.68 лв.0.74 лв.4.65%
-4.99%		 0.00000639354190,492,085 лв. 
1,157,918,050 лв. 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		0.71 лв.0.71 лв.0.70 лв.0.70 лв.-2.56%
-2.17%		 0.0000060275266,131,105 лв. 
1,102,099,653 лв. 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		0.73 лв.0.74 лв.0.70 лв.0.72 лв.-2.61%
0.77%		 0.0000061198579,470,496 лв. 
1,131,509,559 лв. 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		0.79 лв.0.80 лв.0.73 лв.0.73 лв.-6.76%
5.49%		 0.0000062456180,873,504 лв. 
1,141,789,355 лв. 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		0.80 лв.0.81 лв.0.78 лв.0.79 лв.-2.01%
8.75%		 0.0000064715172,954,462 лв. 
1,228,601,540 лв. 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		0.76 лв.0.81 лв.0.76 лв.0.80 лв.5.05%
11.78%		 0.0000065514286,539,143 лв. 
1,244,407,285 лв. 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		0.78 лв.0.78 лв.0.76 лв.0.76 лв.-2.90%
4.28%		 0.0000064058366,022,389 лв. 
1,182,924,572 лв. 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		0.72 лв.0.78 лв.0.72 лв.0.78 лв.8.86%
15.31%		 0.000006592975,111,646 лв. 
1,215,948,732 лв. 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		0.72 лв.0.74 лв.0.68 лв.0.72 лв.0.36%
-3.28%		 0.0000061288698,414,568 лв. 
1,123,559,279 лв. 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		0.68 лв.0.72 лв.0.67 лв.0.72 лв.3.38%
-22.78%		 0.0000061901782,861,002 лв. 
1,117,710,570 лв. 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		0.72 лв.0.73 лв.0.69 лв.0.70 лв.-3.90%
-27.63%		 0.0000061563496,057,114 лв. 
1,080,754,503 лв. 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		0.73 лв.0.73 лв.0.69 лв.0.73 лв.1.62%
-26.90%		 0.0000061906103,938,394 лв. 
1,127,291,931 лв. 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		0.77 лв.0.78 лв.0.69 лв.0.72 лв.-1.99%
-31.08%		 0.00000615788157,412,756 лв. 
1,105,054,757 лв. 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		0.69 лв.0.81 лв.0.69 лв.0.73 лв.17.84%
-26.14%		 0.00000624643290,799,569 лв. 
1,125,826,041 лв. 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		0.77 лв.0.78 лв.0.62 лв.0.62 лв.-17.14%
-36.83%		 0.00000537049221,844,341 лв. 
954,432,334 лв. 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		0.93 лв.0.95 лв.0.73 лв.0.75 лв.-20.10%
-22.90%		 0.00000611457178,120,302 лв. 
1,147,447,068 лв. 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		0.96 лв.0.96 лв.0.93 лв.0.93 лв.-2.81%
-4.08%		 0.0000072577597,982,523 лв. 
1,422,776,267 лв. 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		0.97 лв.0.97 лв.0.91 лв.0.95 лв.-3.43%
-1.63%		 0.00000743457103,807,631 лв. 
1,447,344,193 лв. 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		1.02 лв.1.04 лв.0.97 лв.0.98 лв.-4.19%
3.96%		 0.00000783502134,614,997 лв. 
1,492,251,409 лв. 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		0.97 лв.1.02 лв.0.96 лв.1.02 лв.5.45%
1.27%		 0.0000078956687,009,861 лв. 
1,563,180,583 лв. 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		0.97 лв.0.99 лв.0.97 лв.0.97 лв.0.80%
-8.59%		 0.0000078036461,817,716 лв. 
1,483,294,674 лв. 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		0.96 лв.0.97 лв.0.95 лв.0.97 лв.1.84%
-10.04%		 0.0000077835987,687,885 лв. 
1,477,903,082 лв. 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		0.97 лв.0.97 лв.0.92 лв.0.95 лв.-0.27%
-11.84%		 0.00000782886,158,365 лв. 
1,451,699,404 лв. 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		0.96 лв.0.99 лв.0.94 лв.0.96 лв.-0.32%
-11.83%		 0.0000078210583,579,290 лв. 
1,455,946,839 лв. 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		0.94 лв.0.99 лв.0.94 лв.0.96 лв.0.92%
-10.49%		 0.00000803868121,233,847 лв. 
1,453,944,693 лв. 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		1.01 лв.1.01 лв.0.94 лв.0.95 лв.-6.06%
-15.58%		 0.00000794051123,133,127 лв. 
1,432,345,636 лв. 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		1.09 лв.1.09 лв.0.99 лв.1.02 лв.-5.80%
-8.17%		 0.00000802964186,380,177 лв. 
1,535,560,979 лв. 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		1.08 лв.1.09 лв.1.07 лв.1.08 лв.-0.45%
2.53%		 0.0000083829185,171,036 лв. 
1,627,618,433 лв. 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s